Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 91.45 | 93.40 | 89.45 | 93.27 | 86,628 | +2.00(+2.19%) |
Nov 29, 2022 | 88.98 | 91.58 | 88.14 | 91.27 | 105,560 | +3.17(+3.59%) |
Nov 28, 2022 | 87.97 | 89.55 | 87.53 | 88.10 | 66,792 | -0.36(-0.40%) |
Nov 25, 2022 | 88.36 | 90.10 | 87.42 | 88.46 | 47,122 | +0.53(+0.60%) |
Nov 23, 2022 | 88.46 | 89.05 | 86.55 | 87.93 | 86,618 | -1.29(-1.45%) |
Nov 22, 2022 | 85.17 | 89.60 | 85.17 | 89.22 | 120,938 | +4.23(+4.98%) |
Nov 21, 2022 | 87.16 | 87.16 | 84.38 | 84.98 | 205,630 | -1.82(-2.09%) |
Nov 18, 2022 | 83.70 | 86.98 | 83.70 | 86.80 | 90,981 | +1.46(+1.71%) |
Nov 17, 2022 | 86.07 | 86.29 | 83.54 | 85.34 | 135,370 | -2.27(-2.59%) |
Nov 16, 2022 | 86.60 | 88.31 | 85.94 | 87.61 | 57,106 | -0.62(-0.70%) |
Nov 15, 2022 | 85.44 | 88.65 | 84.33 | 88.23 | 111,694 | +2.96(+3.48%) |
Nov 14, 2022 | 85.78 | 87.37 | 84.98 | 85.27 | 97,498 | -0.30(-0.35%) |
Nov 11, 2022 | 85.67 | 87.78 | 84.98 | 85.57 | 68,554 | +1.47(+1.74%) |
Nov 10, 2022 | 84.06 | 86.89 | 83.71 | 84.10 | 81,089 | +2.15(+2.63%) |
Nov 09, 2022 | 84.19 | 85.71 | 81.59 | 81.95 | 129,083 | -3.79(-4.42%) |
Nov 08, 2022 | 85.87 | 86.43 | 84.55 | 85.74 | 90,271 | +1.19(+1.41%) |
Nov 07, 2022 | 84.55 | 86.40 | 84.55 | 84.55 | 106,449 | +0.70(+0.84%) |
Nov 04, 2022 | 83.68 | 86.32 | 82.43 | 83.84 | 95,775 | +1.94(+2.37%) |
Nov 03, 2022 | 78.91 | 84.15 | 77.85 | 81.90 | 161,679 | +1.66(+2.07%) |
Nov 02, 2022 | 84.35 | 84.35 | 79.54 | 80.23 | 182,040 | -4.70(-5.53%) |
Nov 01, 2022 | 79.61 | 88.72 | 78.29 | 84.93 | 358,622 | -0.32(-0.37%) |
Oct 31, 2022 | 86.31 | 87.94 | 84.63 | 85.25 | 225,285 | -0.47(-0.54%) |
Oct 28, 2022 | 85.59 | 87.06 | 84.72 | 85.71 | 115,178 | +0.20(+0.23%) |
Oct 27, 2022 | 87.25 | 87.33 | 84.90 | 85.52 | 69,666 | +0.27(+0.31%) |
Oct 26, 2022 | 87.36 | 88.07 | 84.70 | 85.25 | 156,114 | -1.98(-2.27%) |
Oct 25, 2022 | 87.44 | 87.51 | 84.57 | 87.23 | 154,731 | -0.36(-0.41%) |
Oct 24, 2022 | 88.81 | 89.83 | 87.14 | 87.59 | 100,740 | -2.90(-3.20%) |
Oct 21, 2022 | 89.48 | 91.60 | 88.26 | 90.48 | 150,355 | +0.46(+0.51%) |
Oct 20, 2022 | 87.08 | 90.90 | 87.01 | 90.03 | 132,080 | +2.08(+2.36%) |
Oct 19, 2022 | 88.38 | 89.87 | 85.67 | 87.95 | 76,402 | +0.18(+0.21%) |
Oct 18, 2022 | 89.12 | 90.13 | 85.93 | 87.76 | 106,070 | +0.42(+0.48%) |
Oct 17, 2022 | 87.72 | 88.77 | 86.31 | 87.35 | 81,295 | +2.53(+2.98%) |
Oct 14, 2022 | 90.89 | 91.23 | 84.76 | 84.82 | 103,224 | -6.13(-6.74%) |
Oct 13, 2022 | 85.95 | 91.41 | 85.60 | 90.95 | 80,036 | +3.25(+3.71%) |
Oct 12, 2022 | 86.79 | 88.73 | 85.96 | 87.69 | 50,556 | -0.10(-0.11%) |
Oct 11, 2022 | 89.09 | 90.18 | 87.55 | 87.79 | 78,638 | -2.16(-2.40%) |
Oct 10, 2022 | 88.98 | 90.52 | 87.94 | 89.96 | 42,549 | +1.11(+1.24%) |
Oct 07, 2022 | 92.59 | 93.70 | 87.72 | 88.85 | 79,374 | -3.42(-3.71%) |
Oct 06, 2022 | 90.67 | 94.18 | 89.72 | 92.27 | 116,393 | +1.49(+1.65%) |
Oct 05, 2022 | 90.96 | 91.59 | 87.28 | 90.78 | 81,238 | -0.40(-0.44%) |
Oct 04, 2022 | 89.99 | 92.37 | 89.57 | 91.18 | 106,833 | +4.00(+4.59%) |
Oct 03, 2022 | 84.21 | 88.00 | 81.73 | 87.18 | 125,525 | +6.56(+8.14%) |
Sep 30, 2022 | 82.36 | 83.38 | 79.97 | 80.62 | 67,923 | -1.79(-2.17%) |
Sep 29, 2022 | 85.89 | 85.89 | 78.42 | 82.41 | 124,127 | -3.33(-3.88%) |
Sep 28, 2022 | 79.54 | 86.62 | 78.94 | 85.74 | 145,914 | +7.43(+9.48%) |
Sep 27, 2022 | 74.96 | 78.94 | 74.96 | 78.31 | 126,301 | +5.77(+7.95%) |
Sep 26, 2022 | 75.38 | 78.22 | 72.14 | 72.54 | 128,939 | -3.42(-4.50%) |
Sep 23, 2022 | 82.28 | 83.14 | 75.39 | 75.96 | 182,174 | -7.86(-9.38%) |
Sep 22, 2022 | 88.56 | 88.77 | 82.95 | 83.82 | 85,702 | -3.17(-3.64%) |
Sep 21, 2022 | 89.03 | 89.99 | 86.99 | 86.99 | 91,829 | -1.18(-1.33%) |
Sep 20, 2022 | 85.55 | 88.73 | 84.76 | 88.17 | 117,251 | +2.00(+2.32%) |
Sep 19, 2022 | 83.14 | 87.34 | 81.92 | 86.17 | 118,034 | +1.55(+1.83%) |
Sep 16, 2022 | 87.14 | 87.14 | 83.84 | 84.62 | 157,436 | -4.11(-4.63%) |
Sep 15, 2022 | 93.00 | 93.00 | 88.66 | 88.72 | 125,841 | -4.59(-4.92%) |
Sep 14, 2022 | 93.63 | 94.94 | 92.30 | 93.31 | 62,967 | +0.30(+0.33%) |
Sep 13, 2022 | 91.59 | 94.69 | 90.27 | 93.01 | 114,965 | -0.20(-0.21%) |
Sep 12, 2022 | 96.52 | 96.52 | 91.69 | 93.20 | 138,244 | -2.02(-2.12%) |
Sep 09, 2022 | 93.00 | 95.65 | 92.91 | 95.23 | 127,336 | +2.92(+3.17%) |
Sep 08, 2022 | 91.62 | 92.91 | 91.31 | 92.30 | 79,701 | -0.11(-0.11%) |
Sep 07, 2022 | 90.89 | 92.65 | 89.84 | 92.41 | 136,505 | +1.44(+1.59%) |
Sep 06, 2022 | 90.89 | 92.30 | 89.51 | 90.96 | 99,971 | +1.35(+1.50%) |
Sep 02, 2022 | 88.06 | 90.72 | 87.36 | 89.62 | 162,247 | +4.26(+4.99%) |