Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.417 | 2.435 | 2.344 | 2.344 | 6,076 | -0.12(-4.88%) |
Nov 29, 2010 | 2.411 | 2.465 | 2.411 | 2.465 | 1,249 | +0.00(+0.00%) |
Nov 26, 2010 | 2.525 | 2.525 | 2.465 | 2.465 | 1,164 | -0.03(-1.20%) |
Nov 24, 2010 | 2.495 | 2.495 | 2.495 | 2.495 | 2,495 | +0.06(+2.47%) |
Nov 23, 2010 | 2.344 | 2.435 | 2.314 | 2.435 | 23,247 | +0.12(+5.19%) |
Nov 22, 2010 | 2.404 | 2.404 | 2.200 | 2.314 | 5,819 | -0.06(-2.53%) |
Nov 19, 2010 | 2.477 | 2.477 | 2.296 | 2.375 | 19,518 | -0.11(-4.36%) |
Nov 18, 2010 | 2.477 | 2.489 | 2.477 | 2.483 | 14,973 | +0.02(+0.73%) |
Nov 17, 2010 | 2.405 | 2.555 | 2.405 | 2.465 | 18,110 | +0.09(+3.80%) |
Nov 16, 2010 | 2.555 | 2.561 | 2.350 | 2.374 | 15,437 | -0.15(-5.95%) |
Nov 15, 2010 | 2.831 | 2.831 | 2.356 | 2.525 | 51,937 | -0.34(-11.95%) |
Nov 12, 2010 | 2.831 | 2.903 | 2.675 | 2.867 | 18,207 | -0.02(-0.63%) |
Nov 11, 2010 | 2.837 | 2.906 | 2.768 | 2.885 | 5,072 | +0.01(+0.42%) |
Nov 10, 2010 | 2.903 | 2.903 | 2.873 | 2.873 | 499 | +0.00(+0.00%) |
Nov 09, 2010 | 2.885 | 2.946 | 2.765 | 2.873 | 10,558 | +0.08(+2.80%) |
Nov 08, 2010 | 2.831 | 2.831 | 2.795 | 2.795 | 8,096 | -0.15(-5.10%) |
Nov 05, 2010 | 2.825 | 2.946 | 2.825 | 2.946 | 4,068 | +0.13(+4.48%) |
Nov 04, 2010 | 2.946 | 2.976 | 2.765 | 2.819 | 12,488 | -0.12(-4.09%) |
Nov 03, 2010 | 2.741 | 2.994 | 2.741 | 2.940 | 17,538 | +0.20(+7.24%) |
Nov 02, 2010 | 2.940 | 2.940 | 2.741 | 2.741 | 13,344 | -0.20(-6.94%) |
Nov 01, 2010 | 2.946 | 2.946 | 2.946 | 2.946 | 166 | +0.00(+0.00%) |
Oct 29, 2010 | 2.915 | 2.946 | 2.915 | 2.946 | 332 | +0.07(+2.51%) |
Oct 28, 2010 | 2.861 | 2.921 | 2.807 | 2.873 | 2,328 | +0.05(+1.92%) |
Oct 27, 2010 | 2.879 | 2.903 | 2.807 | 2.819 | 3,842 | +0.02(+0.64%) |
Oct 25, 2010 | 2.891 | 3.006 | 2.801 | 2.801 | 3,029 | -0.15(-5.09%) |
Oct 22, 2010 | 2.946 | 2.958 | 2.843 | 2.952 | 2,887 | -0.01(-0.20%) |
Oct 21, 2010 | 2.921 | 3.006 | 2.915 | 2.958 | 2,546 | +0.04(+1.23%) |
Oct 20, 2010 | 2.831 | 2.921 | 2.831 | 2.921 | 18,892 | -0.02(-0.82%) |
Oct 19, 2010 | 2.946 | 3.006 | 2.825 | 2.946 | 25,603 | -0.04(-1.21%) |
Oct 18, 2010 | 2.909 | 3.006 | 2.897 | 2.982 | 5,988 | +0.13(+4.64%) |
Oct 15, 2010 | 2.849 | 2.855 | 2.795 | 2.849 | 8,513 | -0.01(-0.21%) |
Oct 14, 2010 | 2.669 | 2.855 | 2.669 | 2.855 | 24,623 | +0.09(+3.26%) |
Oct 13, 2010 | 2.789 | 2.801 | 2.681 | 2.765 | 5,656 | +0.10(+3.88%) |
Oct 12, 2010 | 2.662 | 2.662 | 2.662 | 2.662 | 177 | +0.00(+0.18%) |
Oct 11, 2010 | 2.801 | 2.801 | 2.657 | 2.657 | 8,151 | -0.08(-2.86%) |
Oct 08, 2010 | 2.777 | 2.777 | 2.615 | 2.735 | 16,196 | +0.03(+1.11%) |
Oct 07, 2010 | 2.633 | 2.765 | 2.633 | 2.705 | 6,715 | -0.04(-1.53%) |
Oct 06, 2010 | 2.771 | 2.771 | 2.627 | 2.747 | 4,158 | +0.09(+3.49%) |
Oct 05, 2010 | 2.714 | 2.774 | 2.619 | 2.655 | 7,728 | -0.04(-1.55%) |
Oct 04, 2010 | 2.696 | 2.738 | 2.571 | 2.696 | 18,145 | +0.06(+2.26%) |
Oct 01, 2010 | 2.672 | 2.714 | 2.607 | 2.637 | 4,005 | -0.07(-2.42%) |
Sep 30, 2010 | 2.678 | 2.708 | 2.602 | 2.702 | 17,856 | -0.04(-1.30%) |
Sep 29, 2010 | 2.595 | 2.738 | 2.589 | 2.738 | 21,761 | +0.07(+2.45%) |
Sep 28, 2010 | 2.672 | 2.672 | 2.672 | 2.672 | 235 | +0.10(+3.94%) |
Sep 27, 2010 | 2.672 | 2.678 | 2.559 | 2.571 | 22,635 | +0.01(+0.46%) |
Sep 21, 2010 | 2.559 | 2.559 | 2.559 | 2.559 | 168 | +0.00(+0.00%) |
Sep 20, 2010 | 2.595 | 2.607 | 2.559 | 2.559 | 42,136 | -0.12(-4.44%) |
Sep 17, 2010 | 2.559 | 2.678 | 2.559 | 2.678 | 6,063 | +0.08(+3.21%) |
Sep 15, 2010 | 2.643 | 2.656 | 2.595 | 2.595 | 803 | +0.10(+3.81%) |
Sep 14, 2010 | 2.577 | 2.619 | 2.500 | 2.500 | 2,016 | -0.18(-6.87%) |
Sep 13, 2010 | 2.643 | 2.726 | 2.500 | 2.684 | 26,798 | +0.01(+0.22%) |
Sep 10, 2010 | 2.559 | 2.696 | 2.559 | 2.678 | 24,194 | +0.12(+4.65%) |
Sep 09, 2010 | 2.571 | 2.571 | 2.559 | 2.559 | 470 | +0.00(+0.00%) |
Sep 08, 2010 | 2.559 | 2.559 | 2.559 | 2.559 | 336 | +0.00(+0.00%) |
Sep 07, 2010 | 2.625 | 2.690 | 2.476 | 2.559 | 11,342 | -0.03(-1.15%) |
Sep 03, 2010 | 2.559 | 2.713 | 2.559 | 2.589 | 3,864 | +0.03(+1.16%) |
Sep 02, 2010 | 2.583 | 2.583 | 2.559 | 2.559 | 4,166 | +0.00(+0.00%) |