Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.312 | 1.361 | 1.312 | 1.361 | 489 | +0.05(+3.74%) |
Nov 29, 2011 | 1.447 | 1.447 | 1.269 | 1.312 | 12,062 | -0.04(-2.73%) |
Nov 28, 2011 | 1.325 | 1.410 | 1.325 | 1.349 | 8,046 | -0.06(-4.35%) |
Nov 25, 2011 | 1.435 | 1.459 | 1.410 | 1.410 | 2,542 | +0.18(+14.43%) |
Nov 23, 2011 | 1.300 | 1.380 | 1.233 | 1.233 | 9,898 | -0.18(-12.61%) |
Nov 22, 2011 | 1.251 | 1.527 | 1.251 | 1.410 | 1,917 | +0.15(+12.19%) |
Nov 21, 2011 | 1.441 | 1.441 | 1.245 | 1.257 | 4,044 | -0.19(-13.14%) |
Nov 18, 2011 | 1.398 | 1.466 | 1.398 | 1.447 | 4,670 | -0.01(-0.61%) |
Nov 17, 2011 | 1.343 | 1.521 | 1.337 | 1.456 | 14,821 | +0.00(+0.19%) |
Nov 16, 2011 | 1.453 | 1.453 | 1.453 | 1.453 | 652 | +0.04(+2.60%) |
Nov 15, 2011 | 1.386 | 1.441 | 1.386 | 1.417 | 4,729 | +0.01(+0.43%) |
Nov 14, 2011 | 1.527 | 1.527 | 1.361 | 1.410 | 9,875 | -0.18(-11.54%) |
Nov 11, 2011 | 1.604 | 1.604 | 1.594 | 1.594 | 7,628 | +0.00(+0.00%) |
Nov 09, 2011 | 1.594 | 1.594 | 1.594 | 1.594 | 15,002 | +0.05(+3.17%) |
Nov 08, 2011 | 1.594 | 1.594 | 1.545 | 1.545 | 326 | -0.01(-0.40%) |
Nov 07, 2011 | 1.539 | 1.656 | 1.533 | 1.551 | 4,509 | +0.01(+0.80%) |
Nov 04, 2011 | 1.717 | 1.717 | 1.533 | 1.539 | 10,612 | -0.09(-5.28%) |
Nov 03, 2011 | 1.656 | 1.656 | 1.625 | 1.625 | 1,304 | +0.09(+6.00%) |
Nov 02, 2011 | 1.502 | 1.676 | 1.502 | 1.533 | 3,217 | -0.15(-9.09%) |
Nov 01, 2011 | 1.564 | 1.686 | 1.564 | 1.686 | 652 | +0.15(+10.00%) |
Oct 31, 2011 | 1.656 | 1.656 | 1.533 | 1.533 | 1,304 | -0.18(-10.63%) |
Oct 28, 2011 | 1.766 | 1.766 | 1.472 | 1.715 | 4,218 | -0.08(-4.19%) |
Oct 27, 2011 | 1.791 | 1.791 | 1.791 | 1.791 | 1,456 | -0.02(-1.02%) |
Oct 26, 2011 | 1.769 | 1.809 | 1.769 | 1.809 | 3,315 | -0.03(-1.67%) |
Oct 21, 2011 | 1.760 | 1.840 | 1.840 | 1.840 | 5,055 | +0.07(+3.68%) |
Oct 19, 2011 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.01(+0.82%) |
Oct 18, 2011 | 1.766 | 1.812 | 1.760 | 1.760 | 3,519 | -0.01(-0.35%) |
Oct 14, 2011 | 1.766 | 1.766 | 1.766 | 1.766 | 489 | +0.01(+0.35%) |
Oct 13, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 166 | +0.00(+0.00%) |
Oct 12, 2011 | 1.778 | 1.778 | 1.760 | 1.760 | 1,009 | -0.01(-0.66%) |
Oct 10, 2011 | 1.761 | 1.772 | 1.772 | 1.772 | 823 | -0.05(-2.73%) |
Oct 07, 2011 | 1.821 | 1.821 | 1.815 | 1.821 | 4,397 | +0.00(+0.00%) |
Oct 05, 2011 | 1.821 | 1.821 | 1.821 | 1.821 | 164 | +0.00(+0.00%) |
Oct 04, 2011 | 1.761 | 1.821 | 1.761 | 1.821 | 1,042 | +0.02(+1.01%) |
Oct 03, 2011 | 1.803 | 1.803 | 1.803 | 1.803 | 164 | -0.01(-0.67%) |
Sep 30, 2011 | 1.802 | 1.815 | 1.802 | 1.815 | 504 | +0.01(+0.67%) |
Sep 29, 2011 | 1.852 | 1.852 | 1.803 | 1.803 | 7,657 | -0.01(-0.67%) |
Sep 28, 2011 | 1.834 | 1.834 | 1.815 | 1.815 | 988 | -0.10(-5.08%) |
Sep 27, 2011 | 1.876 | 1.919 | 1.876 | 1.913 | 4,694 | +0.03(+1.61%) |
Sep 26, 2011 | 1.803 | 1.882 | 1.803 | 1.882 | 6,581 | +0.03(+1.64%) |
Sep 23, 2011 | 1.821 | 1.852 | 1.815 | 1.852 | 53,396 | +0.04(+2.01%) |
Sep 22, 2011 | 1.821 | 1.882 | 1.815 | 1.815 | 4,911 | -0.06(-3.24%) |
Sep 21, 2011 | 1.876 | 1.876 | 1.876 | 1.876 | 2,635 | +0.05(+2.66%) |
Sep 20, 2011 | 1.827 | 1.874 | 1.806 | 1.827 | 1,213 | +0.00(+0.00%) |
Sep 19, 2011 | 1.809 | 1.827 | 1.803 | 1.827 | 6,738 | -0.01(-0.66%) |
Sep 16, 2011 | 1.858 | 1.858 | 1.797 | 1.840 | 3,724 | -0.02(-1.30%) |
Sep 15, 2011 | 1.876 | 1.876 | 1.821 | 1.864 | 1,979 | +0.04(+1.99%) |
Sep 14, 2011 | 1.876 | 1.876 | 1.827 | 1.827 | 823 | -0.05(-2.90%) |
Sep 13, 2011 | 1.852 | 1.882 | 1.821 | 1.882 | 24,865 | +0.03(+1.64%) |
Sep 12, 2011 | 1.834 | 1.870 | 1.834 | 1.852 | 32,364 | -0.01(-0.33%) |
Sep 09, 2011 | 1.846 | 1.870 | 1.840 | 1.858 | 9,175 | +0.00(+0.00%) |
Sep 08, 2011 | 1.870 | 1.870 | 1.858 | 1.858 | 11,427 | +0.01(+0.33%) |
Sep 07, 2011 | 1.821 | 1.882 | 1.742 | 1.852 | 20,089 | -0.02(-1.29%) |
Sep 06, 2011 | 1.803 | 1.876 | 1.767 | 1.876 | 16,888 | +0.07(+4.04%) |
Sep 02, 2011 | 1.840 | 1.840 | 1.803 | 1.803 | 1,976 | -0.07(-3.88%) |