Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.829 | 6.872 | 6.647 | 6.821 | 23,616 | -0.01(-0.13%) |
Nov 29, 2021 | 6.934 | 6.934 | 6.825 | 6.829 | 5,604 | -0.04(-0.63%) |
Nov 26, 2021 | 6.916 | 6.925 | 6.873 | 6.873 | 6,053 | -0.19(-2.71%) |
Nov 24, 2021 | 7.047 | 7.064 | 6.951 | 7.064 | 20,746 | +0.10(+1.50%) |
Nov 23, 2021 | 7.116 | 7.116 | 6.942 | 6.960 | 15,263 | -0.07(-0.99%) |
Nov 22, 2021 | 7.029 | 7.099 | 7.029 | 7.029 | 30,482 | +0.00(+0.00%) |
Nov 19, 2021 | 7.029 | 7.038 | 7.029 | 7.029 | 8,403 | -0.02(-0.25%) |
Nov 18, 2021 | 7.038 | 7.047 | 7.021 | 7.047 | 14,580 | +0.01(+0.12%) |
Nov 17, 2021 | 7.003 | 7.038 | 7.003 | 7.038 | 33,509 | +0.01(+0.12%) |
Nov 16, 2021 | 7.047 | 7.047 | 6.951 | 7.029 | 19,524 | +0.03(+0.50%) |
Nov 15, 2021 | 7.047 | 7.047 | 6.995 | 6.995 | 6,355 | -0.07(-0.99%) |
Nov 12, 2021 | 7.012 | 7.082 | 7.012 | 7.064 | 11,051 | +0.05(+0.74%) |
Nov 11, 2021 | 7.069 | 7.069 | 7.003 | 7.012 | 7,839 | -0.03(-0.37%) |
Nov 10, 2021 | 7.021 | 7.038 | 8,125 | -0.01(-0.12%) | ||
Nov 09, 2021 | 7.038 | 7.047 | 6.977 | 7.047 | 18,734 | +0.07(+1.00%) |
Nov 08, 2021 | 7.038 | 7.038 | 6.964 | 6.977 | 9,072 | -0.04(-0.62%) |
Nov 05, 2021 | 7.021 | 7.029 | 6.960 | 7.021 | 2,712 | -0.01(-0.12%) |
Nov 04, 2021 | 6.960 | 7.125 | 6.889 | 7.029 | 23,715 | +0.06(+0.87%) |
Nov 03, 2021 | 7.026 | 7.026 | 6.882 | 6.969 | 14,720 | -0.01(-0.12%) |
Nov 02, 2021 | 6.908 | 6.995 | 6.760 | 6.977 | 124,270 | +0.13(+1.91%) |
Nov 01, 2021 | 6.873 | 6.916 | 6.838 | 6.847 | 12,237 | -0.03(-0.51%) |
Oct 29, 2021 | 6.969 | 6.969 | 6.882 | 6.882 | 2,059 | -0.10(-1.49%) |
Oct 28, 2021 | 6.855 | 6.995 | 6.855 | 6.986 | 3,840 | +0.11(+1.65%) |
Oct 27, 2021 | 6.960 | 6.960 | 6.864 | 6.873 | 2,581 | -0.15(-2.11%) |
Oct 26, 2021 | 6.969 | 7.038 | 7.021 | 17,525 | +0.12(+1.77%) | |
Oct 25, 2021 | 6.847 | 7.047 | 6.803 | 6.899 | 39,324 | +0.05(+0.76%) |
Oct 22, 2021 | 6.855 | 6.873 | 6.803 | 6.847 | 9,313 | -0.01(-0.13%) |
Oct 21, 2021 | 6.908 | 6.908 | 6.777 | 6.855 | 9,936 | +0.04(+0.64%) |
Oct 20, 2021 | 6.821 | 6.908 | 6.795 | 6.812 | 5,451 | -0.03(-0.51%) |
Oct 19, 2021 | 6.908 | 6.908 | 6.847 | 6.847 | 7,648 | +0.01(+0.13%) |
Oct 18, 2021 | 6.940 | 6.940 | 6.829 | 6.838 | 9,672 | -0.08(-1.13%) |
Oct 15, 2021 | 6.890 | 6.960 | 6.873 | 6.916 | 12,304 | +0.03(+0.37%) |
Oct 14, 2021 | 6.895 | 6.916 | 6.829 | 6.891 | 4,790 | +0.00(+0.00%) |
Oct 13, 2021 | 6.899 | 6.986 | 6.838 | 6.890 | 18,717 | -0.03(-0.38%) |
Oct 12, 2021 | 6.937 | 6.955 | 6.916 | 6.916 | 5,924 | +0.00(+0.00%) |
Oct 11, 2021 | 6.986 | 6.987 | 6.916 | 6.916 | 4,789 | -0.03(-0.38%) |
Oct 08, 2021 | 6.908 | 6.951 | 6.908 | 6.942 | 11,370 | +0.02(+0.25%) |
Oct 07, 2021 | 6.874 | 6.995 | 6.805 | 6.925 | 62,120 | +0.11(+1.64%) |
Oct 06, 2021 | 6.856 | 6.856 | 6.736 | 6.814 | 16,024 | +0.02(+0.25%) |
Oct 05, 2021 | 6.779 | 6.822 | 6.745 | 6.796 | 25,434 | +0.04(+0.64%) |
Oct 04, 2021 | 6.796 | 6.839 | 6.711 | 6.753 | 17,149 | -0.08(-1.13%) |
Oct 01, 2021 | 7.097 | 7.097 | 6.796 | 6.831 | 20,865 | -0.03(-0.38%) |
Sep 30, 2021 | 6.865 | 6.874 | 6.839 | 6.856 | 7,300 | -0.01(-0.13%) |
Sep 29, 2021 | 6.891 | 6.891 | 6.848 | 6.865 | 5,968 | +0.03(+0.38%) |
Sep 28, 2021 | 6.865 | 6.959 | 6.822 | 6.839 | 10,270 | -0.03(-0.38%) |
Sep 27, 2021 | 6.839 | 6.891 | 6.822 | 6.865 | 14,923 | +0.06(+0.88%) |
Sep 24, 2021 | 6.848 | 6.860 | 6.796 | 6.805 | 23,798 | -0.05(-0.75%) |
Sep 23, 2021 | 6.848 | 6.899 | 6.831 | 6.856 | 44,612 | +0.06(+0.88%) |
Sep 22, 2021 | 6.977 | 6.977 | 6.771 | 6.796 | 33,124 | -0.09(-1.37%) |
Sep 21, 2021 | 6.865 | 6.925 | 6.865 | 6.891 | 4,865 | +0.06(+0.88%) |
Sep 20, 2021 | 6.831 | 6.874 | 6.831 | 6.831 | 25,415 | -0.05(-0.75%) |
Sep 17, 2021 | 6.874 | 6.908 | 6.874 | 6.882 | 31,468 | -0.02(-0.25%) |
Sep 16, 2021 | 6.908 | 6.908 | 6.865 | 6.899 | 22,085 | -0.03(-0.50%) |
Sep 15, 2021 | 6.968 | 6.982 | 6.874 | 6.934 | 15,173 | -0.02(-0.25%) |
Sep 14, 2021 | 6.994 | 7.114 | 6.951 | 6.951 | 41,329 | -0.07(-0.98%) |
Sep 13, 2021 | 6.994 | 7.062 | 6.994 | 7.019 | 17,594 | +0.02(+0.25%) |
Sep 10, 2021 | 6.994 | 7.049 | 6.994 | 7.002 | 7,843 | +0.01(+0.12%) |
Sep 09, 2021 | 6.994 | 7.002 | 6.994 | 6.994 | 16,585 | +0.00(+0.00%) |
Sep 08, 2021 | 7.011 | 7.011 | 6.994 | 6.994 | 14,171 | -0.03(-0.37%) |
Sep 07, 2021 | 7.080 | 7.080 | 7.011 | 7.019 | 24,375 | -0.03(-0.49%) |
Sep 03, 2021 | 7.080 | 7.080 | 7.026 | 7.054 | 46,355 | -0.03(-0.36%) |
Sep 02, 2021 | 7.084 | 7.148 | 7.038 | 7.080 | 9,650 | +0.04(+0.61%) |