Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 2,700 | +0.01(+1.03%) |
Nov 27, 2019 | 1.030 | 1.030 | 0.9000 | 0.9700 | 5,100 | +0.09(+10.23%) |
Nov 26, 2019 | 1.030 | 1.030 | 0.8500 | 0.8800 | 7,890 | -0.10(-10.20%) |
Nov 25, 2019 | 0.9300 | 0.9800 | 0.8000 | 0.9800 | 8,857 | -0.05(-4.85%) |
Nov 22, 2019 | 0.9400 | 1.040 | 0.9000 | 1.030 | 8,200 | -0.01(-0.96%) |
Nov 21, 2019 | 1.050 | 1.050 | 0.9500 | 1.040 | 13,133 | +0.00(+0.00%) |
Nov 20, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 3,100 | -0.01(-0.95%) |
Nov 19, 2019 | 1.008 | 1.050 | 0.9000 | 1.050 | 20,745 | +0.00(+0.00%) |
Nov 18, 2019 | 1.000 | 1.080 | 0.9720 | 1.050 | 30,720 | +0.08(+8.25%) |
Nov 15, 2019 | 0.9460 | 0.9700 | 0.9100 | 0.9700 | 1,500 | -0.01(-1.02%) |
Nov 14, 2019 | 0.9438 | 1.030 | 0.9000 | 0.9800 | 17,300 | -0.06(-5.77%) |
Nov 13, 2019 | 0.9890 | 1.040 | 0.9100 | 1.040 | 16,000 | +0.00(+0.00%) |
Nov 12, 2019 | 1.000 | 1.050 | 0.9550 | 1.040 | 2,388 | +0.04(+4.00%) |
Nov 11, 2019 | 1.000 | 1.050 | 0.9000 | 1.000 | 11,105 | -0.07(-6.54%) |
Nov 08, 2019 | 1.000 | 1.070 | 0.9100 | 1.070 | 4,800 | +0.11(+11.46%) |
Nov 07, 2019 | 1.000 | 1.000 | 0.9050 | 0.9600 | 4,913 | -0.01(-1.03%) |
Nov 06, 2019 | 0.8900 | 1.000 | 0.8900 | 0.9700 | 20,707 | -0.02(-2.02%) |
Nov 05, 2019 | 0.9800 | 1.000 | 0.8900 | 0.9900 | 14,032 | +0.02(+2.06%) |
Nov 04, 2019 | 0.9500 | 0.9700 | 0.9000 | 0.9700 | 23,978 | +0.04(+4.30%) |
Nov 01, 2019 | 0.8980 | 0.9300 | 0.8500 | 0.9300 | 4,600 | +0.00(+0.00%) |
Oct 31, 2019 | 0.9399 | 0.9399 | 0.9000 | 0.9300 | 2,707 | -0.01(-1.05%) |
Oct 29, 2019 | 0.9399 | 0.9399 | 0.9399 | 0 | +0.02(+2.16%) | |
Oct 28, 2019 | 0.8600 | 0.9200 | 0.7600 | 0.9200 | 34,186 | +0.07(+8.24%) |
Oct 25, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 6,500 | -0.04(-4.49%) |
Oct 24, 2019 | 0.8600 | 0.9000 | 0.8000 | 0.8900 | 6,300 | +0.02(+1.71%) |
Oct 23, 2019 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 775 | +0.00(+0.00%) |
Oct 22, 2019 | 0.9000 | 0.9000 | 0.8300 | 0.8750 | 3,500 | +0.05(+5.42%) |
Oct 21, 2019 | 0.8500 | 0.9000 | 0.8300 | 0.8300 | 5,992 | -0.10(-10.75%) |
Oct 18, 2019 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 4,900 | +0.08(+9.41%) |
Oct 17, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 2,000 | -0.05(-5.56%) |
Oct 16, 2019 | 0.8600 | 0.9000 | 0.8360 | 0.9000 | 17,973 | +0.08(+9.76%) |
Oct 15, 2019 | 0.8300 | 0.8900 | 0.8000 | 0.8200 | 11,777 | -0.07(-7.87%) |
Oct 14, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 611 | +0.00(+0.00%) |
Oct 11, 2019 | 0.8000 | 0.9400 | 0.8000 | 0.8900 | 2,600 | +0.09(+11.25%) |
Oct 10, 2019 | 0.7500 | 0.9500 | 0.7500 | 0.8000 | 4,789 | -0.10(-11.11%) |
Oct 09, 2019 | 0.8550 | 0.9000 | 0.8400 | 0.9000 | 3,893 | +0.01(+1.12%) |
Oct 08, 2019 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 1,100 | +0.03(+3.49%) |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,705 | -0.03(-3.37%) |
Oct 04, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 21,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.8899 | 0.8900 | 0.8500 | 0.8900 | 6,482 | +0.01(+1.14%) |
Oct 02, 2019 | 0.9000 | 0.9000 | 0.8501 | 0.8800 | 23,335 | +0.03(+3.53%) |
Oct 01, 2019 | 1.025 | 1.025 | 0.7001 | 0.8500 | 34,328 | -0.04(-4.51%) |
Sep 30, 2019 | 0.9500 | 0.9900 | 0.8901 | 0.8901 | 5,270 | -0.13(-12.74%) |
Sep 27, 2019 | 1.020 | 1.030 | 0.9500 | 1.020 | 16,700 | +0.00(+0.00%) |
Sep 26, 2019 | 1.030 | 1.030 | 0.9500 | 1.020 | 13,389 | +0.00(+0.00%) |
Sep 25, 2019 | 0.9500 | 1.020 | 0.9500 | 1.020 | 4,899 | -0.01(-0.97%) |
Sep 24, 2019 | 1.000 | 1.110 | 0.9800 | 1.030 | 56,561 | +0.05(+5.10%) |
Sep 23, 2019 | 1.020 | 1.030 | 0.9500 | 0.9800 | 6,200 | +0.00(+0.00%) |
Sep 20, 2019 | 1.060 | 1.060 | 0.9500 | 0.9800 | 18,300 | -0.09(-8.41%) |
Sep 19, 2019 | 1.050 | 1.070 | 0.9800 | 1.070 | 11,500 | +0.03(+2.88%) |
Sep 18, 2019 | 1.050 | 1.050 | 1.000 | 1.040 | 6,324 | -0.03(-2.80%) |
Sep 17, 2019 | 1.080 | 1.080 | 0.9700 | 1.070 | 13,594 | +0.06(+5.94%) |
Sep 16, 2019 | 1.080 | 1.090 | 0.9860 | 1.010 | 9,242 | -0.01(-0.98%) |
Sep 13, 2019 | 1.190 | 1.190 | 0.9000 | 1.020 | 25,000 | +0.02(+2.00%) |
Sep 12, 2019 | 1.100 | 1.100 | 0.9500 | 1.000 | 29,618 | -0.14(-12.28%) |
Sep 11, 2019 | 1.250 | 1.300 | 1.030 | 1.140 | 40,746 | -0.11(-8.80%) |
Sep 10, 2019 | 0.9900 | 1.250 | 0.9600 | 1.250 | 69,491 | +0.30(+31.58%) |
Sep 09, 2019 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 41,820 | +0.20(+26.67%) |
Sep 06, 2019 | 0.7611 | 0.7611 | 0.7499 | 0.7500 | 2,300 | -0.05(-6.25%) |
Sep 05, 2019 | 0.7400 | 0.9300 | 0.7400 | 0.8000 | 17,561 | +0.10(+14.29%) |
Sep 04, 2019 | 0.7200 | 0.7490 | 0.6800 | 0.7000 | 1,960 | -0.02(-2.63%) |