Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.339 | 9.593 | 9.296 | 9.432 | 272,350 | -0.02(-0.18%) |
Nov 29, 2010 | 9.458 | 9.478 | 9.328 | 9.449 | 260,694 | -0.04(-0.40%) |
Nov 26, 2010 | 9.535 | 9.624 | 9.467 | 9.487 | 76,977 | -0.15(-1.55%) |
Nov 24, 2010 | 9.412 | 9.636 | 9.636 | 9.636 | 255,730 | +0.34(+3.70%) |
Nov 23, 2010 | 9.283 | 9.323 | 9.137 | 9.292 | 264,079 | -0.09(-0.98%) |
Nov 22, 2010 | 9.398 | 9.467 | 9.191 | 9.383 | 190,364 | -0.04(-0.40%) |
Nov 19, 2010 | 9.389 | 9.446 | 9.280 | 9.421 | 197,288 | +0.04(+0.46%) |
Nov 18, 2010 | 9.358 | 9.553 | 9.323 | 9.378 | 158,102 | +0.18(+2.00%) |
Nov 17, 2010 | 9.197 | 9.323 | 9.140 | 9.194 | 182,016 | -0.01(-0.06%) |
Nov 16, 2010 | 9.323 | 9.323 | 9.079 | 9.200 | 265,285 | -0.15(-1.63%) |
Nov 15, 2010 | 9.484 | 9.567 | 9.352 | 9.352 | 186,342 | -0.11(-1.21%) |
Nov 12, 2010 | 9.467 | 9.527 | 9.438 | 9.467 | 480,871 | -0.05(-0.51%) |
Nov 11, 2010 | 9.504 | 9.581 | 9.429 | 9.515 | 208,268 | -0.07(-0.72%) |
Nov 10, 2010 | 9.446 | 9.584 | 9.380 | 9.584 | 267,516 | +0.17(+1.80%) |
Nov 09, 2010 | 9.398 | 9.464 | 9.335 | 9.415 | 601,474 | -0.05(-0.55%) |
Nov 08, 2010 | 9.507 | 9.573 | 9.424 | 9.467 | 352,368 | -0.03(-0.36%) |
Nov 05, 2010 | 9.271 | 9.521 | 9.257 | 9.501 | 346,609 | +0.26(+2.76%) |
Nov 04, 2010 | 9.033 | 9.251 | 8.982 | 9.246 | 325,355 | +0.32(+3.63%) |
Nov 03, 2010 | 8.979 | 8.987 | 8.807 | 8.921 | 261,520 | -0.07(-0.80%) |
Nov 02, 2010 | 8.818 | 8.996 | 8.752 | 8.993 | 262,925 | +0.32(+3.67%) |
Nov 01, 2010 | 8.683 | 8.827 | 8.589 | 8.675 | 566,650 | +0.03(+0.33%) |
Oct 29, 2010 | 8.709 | 8.821 | 8.640 | 8.646 | 331,612 | -0.08(-0.95%) |
Oct 28, 2010 | 8.735 | 8.812 | 8.597 | 8.729 | 383,030 | +0.03(+0.36%) |
Oct 27, 2010 | 8.695 | 8.801 | 8.437 | 8.698 | 679,285 | +0.02(+0.23%) |
Oct 25, 2010 | 8.672 | 8.844 | 8.623 | 8.678 | 281,561 | +0.06(+0.70%) |
Oct 22, 2010 | 8.675 | 8.749 | 8.566 | 8.617 | 222,240 | -0.04(-0.50%) |
Oct 21, 2010 | 8.649 | 8.755 | 8.437 | 8.660 | 760,887 | +0.06(+0.67%) |
Oct 20, 2010 | 8.675 | 8.792 | 8.580 | 8.603 | 902,710 | -0.07(-0.79%) |
Oct 19, 2010 | 8.678 | 8.824 | 8.586 | 8.672 | 917,132 | -0.06(-0.72%) |
Oct 18, 2010 | 8.603 | 8.767 | 8.584 | 8.735 | 581,346 | +0.14(+1.64%) |
Oct 15, 2010 | 8.718 | 8.732 | 8.577 | 8.594 | 947,568 | -0.04(-0.43%) |
Oct 14, 2010 | 8.035 | 8.856 | 8.032 | 8.632 | 1,457,386 | -0.42(-4.66%) |
Oct 13, 2010 | 9.088 | 9.174 | 9.036 | 9.053 | 934,474 | +0.00(+0.00%) |
Oct 12, 2010 | 8.847 | 9.157 | 8.807 | 9.053 | 752,873 | +0.20(+2.24%) |
Oct 11, 2010 | 8.658 | 8.921 | 8.658 | 8.856 | 238,767 | +0.17(+2.02%) |
Oct 08, 2010 | 8.594 | 8.747 | 8.594 | 8.681 | 580,405 | +0.06(+0.73%) |
Oct 07, 2010 | 8.781 | 8.804 | 8.543 | 8.617 | 239,635 | -0.07(-0.83%) |
Oct 06, 2010 | 8.695 | 8.726 | 8.567 | 8.689 | 198,786 | -0.01(-0.10%) |
Oct 05, 2010 | 8.500 | 8.792 | 8.448 | 8.698 | 329,120 | +0.29(+3.41%) |
Oct 04, 2010 | 8.463 | 8.574 | 8.376 | 8.411 | 327,959 | -0.05(-0.61%) |
Oct 01, 2010 | 8.488 | 8.569 | 8.422 | 8.463 | 262,667 | +0.07(+0.85%) |
Sep 30, 2010 | 8.434 | 8.566 | 8.138 | 8.391 | 536,273 | +0.00(+0.03%) |
Sep 29, 2010 | 8.242 | 8.468 | 8.193 | 8.388 | 300,144 | +0.09(+1.11%) |
Sep 28, 2010 | 8.236 | 8.316 | 7.986 | 8.296 | 333,868 | +0.06(+0.77%) |
Sep 27, 2010 | 8.345 | 8.345 | 8.124 | 8.233 | 313,370 | -0.11(-1.31%) |
Sep 24, 2010 | 8.104 | 8.359 | 7.958 | 8.342 | 533,428 | +0.32(+4.04%) |
Sep 23, 2010 | 8.153 | 8.176 | 7.983 | 8.018 | 505,464 | -0.20(-2.41%) |
Sep 22, 2010 | 8.285 | 8.333 | 8.170 | 8.216 | 458,874 | -0.10(-1.24%) |
Sep 21, 2010 | 8.262 | 8.526 | 8.170 | 8.319 | 729,761 | +0.08(+0.94%) |
Sep 20, 2010 | 7.909 | 8.256 | 7.728 | 8.242 | 316,005 | +0.36(+4.51%) |
Sep 17, 2010 | 7.986 | 8.075 | 7.731 | 7.886 | 386,042 | -0.29(-3.58%) |
Sep 15, 2010 | 8.127 | 8.305 | 8.110 | 8.179 | 160,626 | +0.01(+0.11%) |
Sep 14, 2010 | 8.207 | 8.276 | 8.121 | 8.170 | 247,454 | -0.09(-1.15%) |
Sep 13, 2010 | 8.072 | 8.305 | 8.026 | 8.265 | 212,357 | +0.30(+3.71%) |
Sep 10, 2010 | 7.909 | 8.098 | 7.863 | 7.969 | 119,491 | +0.08(+0.98%) |
Sep 09, 2010 | 8.072 | 8.118 | 7.803 | 7.892 | 254,450 | -0.07(-0.94%) |
Sep 08, 2010 | 7.860 | 8.072 | 7.851 | 7.966 | 230,578 | +0.14(+1.76%) |
Sep 07, 2010 | 8.075 | 8.164 | 7.788 | 7.829 | 312,561 | -0.30(-3.64%) |
Sep 03, 2010 | 8.098 | 8.138 | 7.877 | 8.124 | 214,700 | +0.17(+2.20%) |
Sep 02, 2010 | 7.742 | 7.972 | 7.619 | 7.949 | 314,395 | +0.23(+2.97%) |