Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.839 | 8.190 | 7.690 | 8.164 | 558,961 | +0.66(+8.82%) |
Nov 29, 2011 | 7.426 | 7.534 | 7.370 | 7.502 | 140,304 | +0.06(+0.75%) |
Nov 28, 2011 | 7.313 | 7.487 | 7.208 | 7.446 | 291,982 | +0.38(+5.39%) |
Nov 25, 2011 | 7.199 | 7.484 | 7.066 | 7.066 | 114,836 | -0.17(-2.33%) |
Nov 23, 2011 | 7.382 | 7.400 | 7.199 | 7.234 | 216,815 | -0.22(-2.93%) |
Nov 22, 2011 | 7.618 | 7.670 | 7.441 | 7.452 | 132,335 | -0.19(-2.51%) |
Nov 21, 2011 | 7.490 | 7.656 | 7.441 | 7.644 | 285,947 | +0.02(+0.27%) |
Nov 18, 2011 | 7.580 | 7.650 | 7.484 | 7.624 | 141,697 | +0.04(+0.54%) |
Nov 17, 2011 | 7.862 | 7.865 | 7.525 | 7.583 | 256,761 | -0.27(-3.48%) |
Nov 16, 2011 | 7.958 | 8.246 | 7.845 | 7.856 | 146,269 | -0.22(-2.73%) |
Nov 15, 2011 | 7.754 | 8.135 | 7.641 | 8.077 | 185,024 | +0.25(+3.23%) |
Nov 14, 2011 | 7.923 | 8.086 | 7.723 | 7.824 | 271,184 | -0.17(-2.07%) |
Nov 11, 2011 | 7.801 | 8.016 | 7.740 | 7.990 | 183,624 | +0.29(+3.81%) |
Nov 10, 2011 | 7.685 | 7.766 | 7.516 | 7.696 | 188,781 | +0.15(+2.04%) |
Nov 09, 2011 | 7.842 | 7.879 | 7.531 | 7.542 | 233,870 | -0.53(-6.59%) |
Nov 08, 2011 | 7.955 | 8.100 | 7.682 | 8.074 | 148,265 | +0.21(+2.62%) |
Nov 07, 2011 | 7.943 | 8.077 | 7.632 | 7.868 | 144,456 | -0.10(-1.31%) |
Nov 04, 2011 | 7.836 | 8.086 | 7.734 | 7.972 | 307,454 | +0.01(+0.15%) |
Nov 03, 2011 | 7.746 | 7.984 | 7.403 | 7.961 | 252,016 | +0.34(+4.50%) |
Nov 02, 2011 | 7.661 | 7.766 | 7.377 | 7.618 | 378,269 | +0.10(+1.39%) |
Nov 01, 2011 | 7.830 | 7.830 | 7.295 | 7.513 | 498,066 | -0.65(-7.91%) |
Oct 31, 2011 | 8.246 | 8.548 | 8.048 | 8.158 | 218,973 | -0.25(-3.01%) |
Oct 28, 2011 | 8.438 | 8.650 | 8.310 | 8.411 | 293,375 | -0.04(-0.52%) |
Oct 27, 2011 | 8.286 | 8.513 | 7.845 | 8.455 | 3,128,929 | +0.47(+5.94%) |
Oct 26, 2011 | 7.920 | 8.145 | 7.679 | 7.981 | 264,278 | +0.17(+2.23%) |
Oct 25, 2011 | 8.118 | 8.231 | 7.754 | 7.807 | 253,626 | -0.37(-4.51%) |
Oct 24, 2011 | 7.784 | 8.246 | 7.693 | 8.176 | 299,207 | +0.44(+5.63%) |
Oct 21, 2011 | 7.571 | 7.821 | 7.455 | 7.740 | 351,924 | +0.26(+3.42%) |
Oct 20, 2011 | 7.301 | 7.507 | 7.080 | 7.484 | 519,254 | +0.17(+2.34%) |
Oct 19, 2011 | 7.429 | 7.536 | 7.239 | 7.313 | 305,631 | -0.12(-1.68%) |
Oct 18, 2011 | 7.095 | 7.499 | 7.095 | 7.438 | 735,667 | +0.36(+5.14%) |
Oct 17, 2011 | 7.231 | 7.281 | 7.045 | 7.074 | 448,123 | -0.24(-3.30%) |
Oct 14, 2011 | 7.368 | 7.406 | 7.130 | 7.316 | 400,822 | +0.05(+0.64%) |
Oct 13, 2011 | 7.071 | 7.487 | 6.711 | 7.269 | 659,795 | -0.27(-3.59%) |
Oct 12, 2011 | 7.377 | 7.632 | 7.266 | 7.539 | 378,382 | +0.20(+2.77%) |
Oct 11, 2011 | 7.310 | 7.383 | 7.121 | 7.336 | 628,221 | -0.01(-0.16%) |
Oct 10, 2011 | 7.034 | 7.359 | 7.034 | 7.348 | 327,871 | +0.34(+4.81%) |
Oct 07, 2011 | 7.350 | 7.496 | 6.918 | 7.010 | 285,049 | -0.35(-4.78%) |
Oct 06, 2011 | 7.252 | 7.377 | 7.125 | 7.362 | 601,174 | +0.10(+1.36%) |
Oct 05, 2011 | 7.414 | 7.609 | 7.138 | 7.263 | 737,817 | -0.16(-2.15%) |
Oct 04, 2011 | 6.659 | 7.432 | 6.659 | 7.423 | 597,771 | +0.70(+10.42%) |
Oct 03, 2011 | 6.897 | 7.135 | 6.720 | 6.723 | 608,035 | -0.27(-3.83%) |
Sep 30, 2011 | 7.316 | 7.394 | 6.973 | 6.990 | 345,376 | -0.42(-5.69%) |
Sep 29, 2011 | 7.319 | 7.531 | 7.153 | 7.412 | 224,959 | +0.27(+3.83%) |
Sep 28, 2011 | 7.452 | 7.660 | 7.118 | 7.138 | 234,152 | -0.29(-3.95%) |
Sep 27, 2011 | 7.292 | 7.725 | 7.144 | 7.432 | 339,400 | +0.31(+4.41%) |
Sep 26, 2011 | 7.103 | 7.144 | 6.874 | 7.118 | 339,810 | +0.05(+0.66%) |
Sep 23, 2011 | 6.822 | 7.138 | 6.691 | 7.071 | 425,233 | +0.25(+3.66%) |
Sep 22, 2011 | 6.915 | 7.257 | 6.746 | 6.822 | 1,088,169 | -0.28(-3.93%) |
Sep 21, 2011 | 7.435 | 7.499 | 7.083 | 7.101 | 345,624 | -0.32(-4.31%) |
Sep 20, 2011 | 7.728 | 7.728 | 7.380 | 7.420 | 375,017 | -0.27(-3.51%) |
Sep 19, 2011 | 7.754 | 7.826 | 7.568 | 7.691 | 532,514 | -0.22(-2.79%) |
Sep 16, 2011 | 8.249 | 8.356 | 7.894 | 7.911 | 764,719 | -0.29(-3.51%) |
Sep 15, 2011 | 8.220 | 8.254 | 7.999 | 8.199 | 258,711 | +0.08(+1.04%) |
Sep 14, 2011 | 7.999 | 8.249 | 7.676 | 8.115 | 357,852 | +0.22(+2.80%) |
Sep 13, 2011 | 7.868 | 8.100 | 7.714 | 7.894 | 371,270 | +0.04(+0.48%) |
Sep 12, 2011 | 7.534 | 7.871 | 7.446 | 7.856 | 368,222 | +0.21(+2.70%) |
Sep 09, 2011 | 7.909 | 7.978 | 7.531 | 7.650 | 412,210 | -0.37(-4.64%) |
Sep 08, 2011 | 8.228 | 8.481 | 7.958 | 8.022 | 414,980 | -0.26(-3.19%) |
Sep 07, 2011 | 7.952 | 8.292 | 7.868 | 8.286 | 320,776 | +0.47(+5.95%) |
Sep 06, 2011 | 7.452 | 7.853 | 7.339 | 7.821 | 822,834 | +0.12(+1.62%) |
Sep 02, 2011 | 8.007 | 8.220 | 7.670 | 7.696 | 692,140 | -0.52(-6.36%) |