Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3200 | 0.3500 | 0.3101 | 0.3200 | 106,774 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 154,172 | +0.01(+4.13%) |
Nov 28, 2022 | 0.3027 | 0.3200 | 0.2921 | 0.3073 | 126,919 | +0.01(+2.43%) |
Nov 25, 2022 | 0.3050 | 0.3202 | 0.3000 | 0.3000 | 158,532 | -0.01(-1.64%) |
Nov 23, 2022 | 0.3100 | 0.3193 | 0.3050 | 0.3050 | 122,332 | -0.00(-1.29%) |
Nov 22, 2022 | 0.3200 | 0.3258 | 0.3003 | 0.3090 | 207,685 | -0.00(-0.45%) |
Nov 21, 2022 | 0.3315 | 0.3417 | 0.3005 | 0.3104 | 369,862 | -0.03(-9.13%) |
Nov 18, 2022 | 0.3400 | 0.3608 | 0.3320 | 0.3416 | 68,523 | -0.00(-1.01%) |
Nov 17, 2022 | 0.3699 | 0.3699 | 0.3350 | 0.3451 | 56,986 | -0.01(-3.85%) |
Nov 16, 2022 | 0.3589 | 0.3589 | 0.3300 | 0.3589 | 97,594 | +0.02(+5.56%) |
Nov 15, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 126,678 | -0.00(-0.03%) |
Nov 14, 2022 | 0.3400 | 0.3700 | 0.3399 | 0.3401 | 327,004 | +0.02(+4.68%) |
Nov 11, 2022 | 0.3611 | 0.3675 | 0.3201 | 0.3249 | 181,177 | -0.03(-7.17%) |
Nov 10, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 79,097 | -0.00(-0.51%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3400 | 0.3518 | 275,996 | -0.04(-10.71%) |
Nov 08, 2022 | 0.4100 | 0.4101 | 0.3801 | 0.3940 | 158,343 | -0.01(-1.52%) |
Nov 07, 2022 | 0.4000 | 0.4200 | 0.4001 | 0.4001 | 53,472 | -0.01(-1.65%) |
Nov 04, 2022 | 0.4179 | 0.4179 | 0.4010 | 0.4068 | 67,252 | -0.00(-0.34%) |
Nov 03, 2022 | 0.4100 | 0.4192 | 0.4018 | 0.4082 | 90,804 | +0.01(+1.74%) |
Nov 02, 2022 | 0.4300 | 0.4300 | 0.4011 | 0.4012 | 56,084 | -0.01(-3.26%) |
Nov 01, 2022 | 0.4086 | 0.4228 | 0.4011 | 0.4147 | 90,729 | +0.01(+1.62%) |
Oct 31, 2022 | 0.3912 | 0.4279 | 0.3912 | 0.4081 | 61,500 | +0.00(+1.19%) |
Oct 28, 2022 | 0.4150 | 0.4449 | 0.4000 | 0.4033 | 264,421 | -0.02(-4.72%) |
Oct 27, 2022 | 0.4700 | 0.4750 | 0.4157 | 0.4233 | 135,664 | +0.00(+0.76%) |
Oct 26, 2022 | 0.4300 | 0.4398 | 0.4200 | 0.4201 | 95,111 | -0.01(-1.48%) |
Oct 25, 2022 | 0.4200 | 0.4300 | 0.4099 | 0.4264 | 54,920 | +0.00(+0.99%) |
Oct 24, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4222 | 98,763 | -0.01(-2.85%) |
Oct 21, 2022 | 0.4700 | 0.4710 | 0.4301 | 0.4346 | 80,464 | -0.05(-9.40%) |
Oct 20, 2022 | 0.5000 | 0.5059 | 0.4608 | 0.4797 | 111,921 | -0.02(-3.60%) |
Oct 19, 2022 | 0.5000 | 0.5060 | 0.4955 | 0.4976 | 34,237 | -0.01(-1.48%) |
Oct 18, 2022 | 0.5069 | 0.5200 | 0.4955 | 0.5051 | 61,344 | +0.01(+1.98%) |
Oct 17, 2022 | 0.4900 | 0.5143 | 0.4903 | 0.4953 | 41,551 | +0.00(+0.36%) |
Oct 14, 2022 | 0.5400 | 0.5440 | 0.4868 | 0.4935 | 78,985 | -0.03(-5.11%) |
Oct 13, 2022 | 0.5211 | 0.5406 | 0.5200 | 0.5201 | 77,409 | -0.04(-6.96%) |
Oct 12, 2022 | 0.5655 | 0.5688 | 0.5430 | 0.5590 | 49,708 | -0.01(-1.08%) |
Oct 11, 2022 | 0.6200 | 0.6200 | 0.5621 | 0.5651 | 54,652 | -0.05(-8.25%) |
Oct 10, 2022 | 0.6210 | 0.6210 | 0.5850 | 0.6159 | 73,586 | -0.01(-0.82%) |
Oct 07, 2022 | 0.6300 | 0.6300 | 0.6101 | 0.6210 | 24,138 | -0.01(-1.38%) |
Oct 06, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6297 | 63,257 | +0.02(+3.77%) |
Oct 05, 2022 | 0.7000 | 0.7000 | 0.6068 | 0.6068 | 146,084 | -0.09(-13.31%) |
Oct 04, 2022 | 0.7158 | 0.7668 | 0.7000 | 0.7000 | 105,187 | +0.01(+0.84%) |
Oct 03, 2022 | 0.6671 | 0.8272 | 0.6420 | 0.6942 | 202,201 | +0.05(+8.38%) |
Sep 30, 2022 | 0.6400 | 0.6580 | 0.6240 | 0.6405 | 61,540 | +0.03(+4.97%) |
Sep 29, 2022 | 0.6600 | 0.6636 | 0.6000 | 0.6102 | 107,035 | -0.05(-7.41%) |
Sep 28, 2022 | 0.6500 | 0.7019 | 0.6576 | 0.6590 | 76,602 | -0.01(-2.11%) |
Sep 27, 2022 | 0.7190 | 0.7360 | 0.6730 | 0.6732 | 56,579 | -0.03(-3.83%) |
Sep 26, 2022 | 0.7300 | 0.7531 | 0.7000 | 0.7000 | 13,365 | -0.01(-2.06%) |
Sep 23, 2022 | 0.7900 | 0.7900 | 0.7035 | 0.7147 | 89,818 | -0.07(-8.63%) |
Sep 22, 2022 | 0.8100 | 0.8169 | 0.7800 | 0.7822 | 22,339 | -0.03(-3.67%) |
Sep 21, 2022 | 0.8142 | 0.8542 | 0.7900 | 0.8120 | 14,205 | -0.00(-0.25%) |
Sep 20, 2022 | 0.8400 | 0.8669 | 0.7767 | 0.8140 | 156,838 | -0.04(-4.92%) |
Sep 19, 2022 | 0.8613 | 0.8905 | 0.8510 | 0.8561 | 42,579 | -0.01(-1.43%) |
Sep 16, 2022 | 0.8800 | 0.8800 | 0.8511 | 0.8685 | 63,470 | +0.01(+0.96%) |
Sep 15, 2022 | 0.8600 | 0.8960 | 0.8520 | 0.8602 | 77,509 | -0.01(-1.13%) |
Sep 14, 2022 | 0.9056 | 0.9092 | 0.8697 | 0.8700 | 31,703 | +0.00(+0.57%) |
Sep 13, 2022 | 0.8900 | 0.9190 | 0.8600 | 0.8651 | 68,083 | -0.02(-1.78%) |
Sep 12, 2022 | 0.9036 | 0.9600 | 0.8801 | 0.8808 | 123,508 | -0.02(-1.90%) |
Sep 09, 2022 | 0.8900 | 0.9653 | 0.8900 | 0.8979 | 113,789 | -0.01(-1.44%) |
Sep 08, 2022 | 0.9687 | 0.9788 | 0.9000 | 0.9110 | 206,614 | -0.04(-3.94%) |
Sep 07, 2022 | 0.9623 | 1.010 | 0.9200 | 0.9484 | 213,850 | -0.04(-4.40%) |
Sep 06, 2022 | 0.9600 | 1.030 | 0.9600 | 0.9921 | 66,615 | -0.02(-1.77%) |
Sep 02, 2022 | 1.000 | 1.020 | 0.9734 | 1.010 | 68,277 | +0.00(+0.00%) |