Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.993 | 2.021 | 1.954 | 1.960 | 14,812,381 | -0.03(-1.41%) |
Nov 29, 2007 | 1.954 | 2.010 | 1.937 | 1.988 | 12,356,306 | -0.02(-0.84%) |
Nov 28, 2007 | 1.926 | 2.004 | 1.920 | 2.004 | 17,003,192 | +0.07(+3.48%) |
Nov 27, 2007 | 1.926 | 1.976 | 1.920 | 1.937 | 9,844,736 | -0.01(-0.29%) |
Nov 26, 2007 | 1.993 | 2.021 | 1.937 | 1.943 | 16,697,557 | -0.09(-4.42%) |
Nov 23, 2007 | 1.999 | 2.033 | 1.948 | 2.033 | 5,891,770 | +0.10(+5.23%) |
Nov 21, 2007 | 1.976 | 2.027 | 1.915 | 1.931 | 13,176,525 | -0.09(-4.44%) |
Nov 20, 2007 | 2.038 | 2.055 | 1.988 | 2.021 | 15,174,245 | +0.06(+2.86%) |
Nov 19, 2007 | 1.988 | 2.066 | 1.954 | 1.965 | 22,071,578 | +0.02(+1.16%) |
Nov 16, 2007 | 1.937 | 1.954 | 1.898 | 1.943 | 7,203,838 | +0.01(+0.58%) |
Nov 15, 2007 | 2.010 | 2.010 | 1.926 | 1.931 | 10,240,737 | -0.08(-3.91%) |
Nov 14, 2007 | 2.033 | 2.033 | 1.960 | 2.010 | 8,606,925 | +0.01(+0.28%) |
Nov 13, 2007 | 1.858 | 2.004 | 1.858 | 2.004 | 13,970,128 | +0.16(+8.84%) |
Nov 12, 2007 | 1.858 | 1.926 | 1.842 | 1.842 | 15,307,727 | -0.07(-3.81%) |
Nov 09, 2007 | 1.937 | 1.943 | 1.903 | 1.915 | 10,415,364 | +0.01(+0.59%) |
Nov 08, 2007 | 2.038 | 2.038 | 1.903 | 1.903 | 13,008,266 | -0.07(-3.69%) |
Nov 07, 2007 | 2.038 | 2.038 | 1.976 | 1.976 | 12,973,206 | -0.08(-3.83%) |
Nov 06, 2007 | 1.971 | 2.055 | 1.971 | 2.055 | 10,076,574 | +0.08(+3.98%) |
Nov 05, 2007 | 1.993 | 2.010 | 1.965 | 1.976 | 11,791,101 | -0.03(-1.40%) |
Nov 02, 2007 | 2.049 | 2.061 | 1.993 | 2.004 | 13,760,342 | -0.02(-1.11%) |
Nov 01, 2007 | 2.049 | 2.089 | 2.016 | 2.027 | 18,714,136 | -0.09(-4.24%) |
Oct 31, 2007 | 2.162 | 2.167 | 2.066 | 2.117 | 20,751,472 | -0.07(-3.33%) |
Oct 30, 2007 | 2.257 | 2.257 | 2.179 | 2.190 | 13,778,152 | -0.09(-3.94%) |
Oct 29, 2007 | 2.235 | 2.280 | 2.190 | 2.280 | 12,427,587 | +0.07(+3.05%) |
Oct 26, 2007 | 2.150 | 2.212 | 2.139 | 2.212 | 14,053,680 | +0.08(+3.68%) |
Oct 25, 2007 | 2.100 | 2.134 | 2.077 | 2.134 | 11,121,192 | +0.06(+2.70%) |
Oct 24, 2007 | 2.106 | 2.122 | 2.027 | 2.077 | 12,833,665 | -0.04(-2.12%) |
Oct 23, 2007 | 2.089 | 2.128 | 2.083 | 2.122 | 9,686,739 | +0.04(+1.89%) |
Oct 22, 2007 | 2.111 | 2.111 | 2.044 | 2.083 | 7,948,975 | -0.03(-1.33%) |
Oct 19, 2007 | 2.134 | 2.139 | 2.100 | 2.111 | 4,594,201 | -0.04(-2.08%) |
Oct 18, 2007 | 2.139 | 2.162 | 2.106 | 2.156 | 4,565,705 | -0.01(-0.26%) |
Oct 17, 2007 | 2.150 | 2.167 | 2.094 | 2.162 | 11,331,889 | +0.03(+1.32%) |
Oct 16, 2007 | 2.184 | 2.184 | 2.111 | 2.134 | 9,782,560 | -0.04(-1.81%) |
Oct 15, 2007 | 2.100 | 2.201 | 2.100 | 2.173 | 11,905,013 | -0.06(-2.52%) |
Oct 12, 2007 | 2.229 | 2.251 | 2.173 | 2.229 | 5,828,643 | -0.03(-1.24%) |
Oct 11, 2007 | 2.392 | 2.392 | 2.229 | 2.257 | 26,136,100 | -0.19(-7.59%) |
Oct 10, 2007 | 2.499 | 2.499 | 2.403 | 2.442 | 14,571,964 | -0.07(-2.90%) |
Oct 09, 2007 | 2.369 | 2.515 | 2.358 | 2.515 | 18,808,130 | -0.41(-13.96%) |
Oct 08, 2007 | 2.972 | 2.996 | 2.907 | 2.923 | 5,016,356 | -0.08(-2.68%) |
Oct 05, 2007 | 2.923 | 3.020 | 2.899 | 3.004 | 10,922,618 | +0.10(+3.61%) |
Oct 04, 2007 | 2.875 | 2.915 | 2.851 | 2.899 | 6,874,642 | +0.04(+1.41%) |
Oct 03, 2007 | 2.964 | 2.964 | 2.843 | 2.859 | 7,278,558 | -0.14(-4.57%) |
Oct 02, 2007 | 2.980 | 2.996 | 2.932 | 2.996 | 7,357,032 | +0.03(+1.09%) |
Oct 01, 2007 | 2.875 | 2.996 | 2.867 | 2.964 | 4,796,331 | +0.07(+2.51%) |
Sep 28, 2007 | 2.940 | 2.948 | 2.843 | 2.891 | 5,193,341 | -0.03(-1.10%) |
Sep 27, 2007 | 2.883 | 2.940 | 2.875 | 2.923 | 7,154,267 | +0.02(+0.83%) |
Sep 26, 2007 | 2.867 | 2.940 | 2.859 | 2.899 | 7,912,184 | +0.03(+1.12%) |
Sep 25, 2007 | 2.851 | 2.875 | 2.811 | 2.867 | 7,267,632 | -0.02(-0.56%) |
Sep 24, 2007 | 2.859 | 2.883 | 2.819 | 2.883 | 8,826,179 | +0.04(+1.42%) |
Sep 21, 2007 | 2.819 | 2.851 | 2.702 | 2.843 | 11,636,580 | +0.06(+2.32%) |
Sep 20, 2007 | 2.811 | 2.819 | 2.714 | 2.779 | 15,095,630 | -0.04(-1.43%) |
Sep 19, 2007 | 2.762 | 2.867 | 2.738 | 2.819 | 17,509,068 | +0.06(+2.34%) |
Sep 18, 2007 | 2.682 | 2.779 | 2.666 | 2.754 | 15,746,391 | +0.10(+3.64%) |
Sep 17, 2007 | 2.674 | 2.698 | 2.658 | 2.658 | 4,599,030 | -0.04(-1.49%) |
Sep 14, 2007 | 2.650 | 2.706 | 2.617 | 2.698 | 9,141,315 | +0.04(+1.51%) |
Sep 13, 2007 | 2.609 | 2.658 | 2.601 | 2.658 | 7,349,706 | +0.06(+2.48%) |
Sep 12, 2007 | 2.609 | 2.642 | 2.569 | 2.593 | 7,237,459 | -0.03(-1.23%) |
Sep 11, 2007 | 2.561 | 2.625 | 2.561 | 2.625 | 5,201,861 | +0.08(+3.16%) |
Sep 10, 2007 | 2.609 | 2.625 | 2.545 | 2.545 | 13,546,644 | -0.07(-2.77%) |
Sep 07, 2007 | 2.585 | 2.617 | 2.561 | 2.617 | 10,524,911 | -0.01(-0.31%) |
Sep 06, 2007 | 2.585 | 2.634 | 2.585 | 2.625 | 4,590,959 | +0.03(+1.24%) |
Sep 05, 2007 | 2.617 | 2.642 | 2.585 | 2.593 | 8,293,750 | -0.06(-2.13%) |