Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.752 | 1.782 | 1.716 | 1.716 | 8,860,418 | -0.03(-1.72%) |
Nov 29, 2010 | 1.782 | 1.801 | 1.722 | 1.746 | 5,542,652 | -0.04(-2.36%) |
Nov 26, 2010 | 1.818 | 1.830 | 1.782 | 1.788 | 798,920 | -0.06(-3.26%) |
Nov 24, 2010 | 1.776 | 1.848 | 1.848 | 1.848 | 5,097,346 | +0.08(+4.78%) |
Nov 23, 2010 | 1.752 | 1.818 | 1.752 | 1.764 | 3,263,839 | -0.04(-2.33%) |
Nov 22, 2010 | 1.812 | 1.842 | 1.794 | 1.806 | 2,982,096 | -0.01(-0.66%) |
Nov 19, 2010 | 1.806 | 1.833 | 1.782 | 1.818 | 2,534,855 | +0.00(+0.00%) |
Nov 18, 2010 | 1.782 | 1.830 | 1.776 | 1.818 | 2,823,421 | +0.09(+5.23%) |
Nov 17, 2010 | 1.782 | 1.842 | 1.722 | 1.728 | 10,970,295 | -0.05(-2.71%) |
Nov 16, 2010 | 1.800 | 1.848 | 1.776 | 1.776 | 4,189,093 | -0.02(-1.34%) |
Nov 15, 2010 | 1.836 | 1.854 | 1.800 | 1.800 | 1,543,487 | -0.01(-0.66%) |
Nov 12, 2010 | 1.836 | 1.854 | 1.794 | 1.812 | 4,658,706 | -0.06(-3.22%) |
Nov 11, 2010 | 1.879 | 1.903 | 1.860 | 1.872 | 2,949,906 | -0.05(-2.51%) |
Nov 10, 2010 | 1.927 | 1.933 | 1.897 | 1.921 | 1,488,717 | +0.01(+0.31%) |
Nov 09, 2010 | 1.915 | 1.999 | 1.909 | 1.915 | 3,341,628 | -0.03(-1.55%) |
Nov 08, 2010 | 1.909 | 1.957 | 1.903 | 1.945 | 2,314,735 | +0.04(+1.89%) |
Nov 05, 2010 | 1.957 | 1.963 | 1.897 | 1.909 | 4,893,289 | +0.01(+0.32%) |
Nov 04, 2010 | 1.915 | 1.957 | 1.903 | 1.903 | 6,573,504 | +0.03(+1.61%) |
Nov 03, 2010 | 1.885 | 1.885 | 1.830 | 1.872 | 2,655,154 | -0.02(-1.27%) |
Nov 02, 2010 | 1.836 | 1.903 | 1.836 | 1.897 | 2,689,257 | +0.06(+3.28%) |
Nov 01, 2010 | 1.860 | 1.872 | 1.818 | 1.836 | 2,734,224 | -0.02(-1.29%) |
Oct 29, 2010 | 1.830 | 1.860 | 1.800 | 1.860 | 2,075,843 | +0.03(+1.65%) |
Oct 28, 2010 | 1.806 | 1.848 | 1.758 | 1.830 | 3,493,295 | +0.04(+2.36%) |
Oct 27, 2010 | 1.740 | 1.800 | 1.692 | 1.788 | 10,660,995 | +0.08(+4.58%) |
Oct 25, 2010 | 1.674 | 1.716 | 1.656 | 1.710 | 5,677,198 | +0.08(+5.19%) |
Oct 22, 2010 | 1.602 | 1.656 | 1.589 | 1.626 | 1,965,803 | +0.04(+2.27%) |
Oct 21, 2010 | 1.596 | 1.602 | 1.583 | 1.589 | 2,597,698 | -0.01(-0.38%) |
Oct 20, 2010 | 1.577 | 1.626 | 1.565 | 1.596 | 3,628,735 | +0.03(+1.92%) |
Oct 19, 2010 | 1.602 | 1.638 | 1.559 | 1.565 | 6,151,819 | -0.06(-3.70%) |
Oct 18, 2010 | 1.668 | 1.668 | 1.624 | 1.626 | 4,181,818 | -0.05(-2.88%) |
Oct 15, 2010 | 1.674 | 1.677 | 1.632 | 1.674 | 2,489,042 | +0.01(+0.72%) |
Oct 14, 2010 | 1.656 | 1.692 | 1.650 | 1.662 | 1,428,917 | -0.01(-0.36%) |
Oct 13, 2010 | 1.662 | 1.692 | 1.644 | 1.668 | 6,267,707 | +0.01(+0.73%) |
Oct 12, 2010 | 1.686 | 1.698 | 1.650 | 1.656 | 2,884,068 | -0.04(-2.48%) |
Oct 11, 2010 | 1.734 | 1.740 | 1.698 | 1.698 | 2,193,873 | -0.04(-2.42%) |
Oct 08, 2010 | 1.740 | 1.758 | 1.650 | 1.740 | 3,595,463 | +0.07(+4.33%) |
Oct 07, 2010 | 1.704 | 1.704 | 1.668 | 1.668 | 9,345 | -0.02(-1.07%) |
Oct 06, 2010 | 1.638 | 1.710 | 1.638 | 1.686 | 5,201,674 | +0.01(+0.36%) |
Oct 05, 2010 | 1.680 | 1.686 | 1.656 | 1.680 | 7,799 | +0.01(+0.72%) |
Oct 04, 2010 | 1.680 | 1.686 | 1.656 | 1.668 | 3,318,800 | -0.02(-1.07%) |
Oct 01, 2010 | 1.686 | 1.716 | 1.674 | 1.686 | 4,664,491 | +0.01(+0.72%) |
Sep 30, 2010 | 1.668 | 1.686 | 1.650 | 1.674 | 740 | +0.02(+1.09%) |
Sep 29, 2010 | 1.656 | 1.686 | 1.638 | 1.656 | 4,478,537 | +0.03(+1.85%) |
Sep 28, 2010 | 1.608 | 1.626 | 1.589 | 1.626 | 24,780 | +0.02(+1.12%) |
Sep 27, 2010 | 1.620 | 1.632 | 1.602 | 1.608 | 4,173,942 | -0.02(-1.11%) |
Sep 24, 2010 | 1.596 | 1.626 | 1.571 | 1.626 | 6,359,048 | +0.07(+4.65%) |
Sep 23, 2010 | 1.596 | 1.602 | 1.553 | 1.553 | 54,577 | -0.05(-3.37%) |
Sep 22, 2010 | 1.614 | 1.626 | 1.596 | 1.608 | 1,875,148 | -0.01(-0.37%) |
Sep 21, 2010 | 1.644 | 1.644 | 1.596 | 1.614 | 18,412 | -0.01(-0.74%) |
Sep 20, 2010 | 1.571 | 1.647 | 1.559 | 1.626 | 7,600,429 | +0.08(+5.06%) |
Sep 17, 2010 | 1.547 | 1.638 | 1.541 | 1.547 | 13,022,764 | -0.08(-4.81%) |
Sep 15, 2010 | 1.650 | 1.650 | 1.505 | 1.626 | 18,925 | -0.04(-2.53%) |
Sep 14, 2010 | 1.650 | 1.668 | 1.608 | 1.668 | 25,189 | +0.02(+1.46%) |
Sep 13, 2010 | 1.583 | 1.650 | 1.577 | 1.644 | 5,581,606 | +0.09(+5.81%) |
Sep 10, 2010 | 1.547 | 1.559 | 1.523 | 1.553 | 3,329,196 | +0.02(+1.18%) |
Sep 09, 2010 | 1.577 | 1.638 | 1.517 | 1.535 | 15,066 | -0.01(-0.78%) |
Sep 08, 2010 | 1.602 | 1.626 | 1.541 | 1.547 | 12,486 | -0.05(-3.02%) |
Sep 07, 2010 | 1.656 | 1.656 | 1.574 | 1.596 | 28,368 | -0.07(-3.99%) |
Sep 03, 2010 | 1.644 | 1.662 | 1.620 | 1.662 | 4,993,297 | +0.04(+2.60%) |
Sep 02, 2010 | 1.602 | 1.626 | 1.589 | 1.620 | 1,151 | +0.02(+1.51%) |