Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.426 | 1.501 | 1.420 | 1.491 | 9,130,349 | +0.12(+9.05%) |
Nov 29, 2011 | 1.361 | 1.381 | 1.348 | 1.368 | 1,898,100 | +0.03(+1.94%) |
Nov 28, 2011 | 1.368 | 1.394 | 1.328 | 1.341 | 7,126,660 | +0.03(+2.49%) |
Nov 25, 2011 | 1.322 | 1.335 | 1.302 | 1.309 | 2,051,791 | +0.01(+1.00%) |
Nov 23, 2011 | 1.341 | 1.348 | 1.283 | 1.296 | 4,179,095 | -0.07(-4.78%) |
Nov 22, 2011 | 1.381 | 1.400 | 1.355 | 1.361 | 1,834,944 | +0.01(+0.48%) |
Nov 21, 2011 | 1.355 | 1.368 | 1.315 | 1.355 | 3,875,175 | -0.03(-1.89%) |
Nov 18, 2011 | 1.394 | 1.407 | 1.355 | 1.381 | 5,140,576 | -0.01(-0.94%) |
Nov 17, 2011 | 1.452 | 1.452 | 1.387 | 1.394 | 4,564,256 | -0.05(-3.17%) |
Nov 16, 2011 | 1.452 | 1.452 | 1.433 | 1.439 | 2,207,695 | -0.02(-1.34%) |
Nov 15, 2011 | 1.439 | 1.459 | 1.433 | 1.459 | 1,473,852 | +0.02(+1.36%) |
Nov 14, 2011 | 1.459 | 1.465 | 1.426 | 1.439 | 1,828,724 | -0.01(-0.90%) |
Nov 11, 2011 | 1.433 | 1.459 | 1.426 | 1.452 | 3,672,411 | +0.03(+2.29%) |
Nov 10, 2011 | 1.426 | 1.426 | 1.394 | 1.420 | 1,721,970 | +0.03(+1.87%) |
Nov 09, 2011 | 1.446 | 1.465 | 1.394 | 1.394 | 4,123,638 | -0.10(-6.55%) |
Nov 08, 2011 | 1.459 | 1.491 | 1.439 | 1.491 | 4,077,784 | +0.05(+3.62%) |
Nov 07, 2011 | 1.452 | 1.452 | 1.420 | 1.439 | 2,516,550 | -0.01(-0.90%) |
Nov 04, 2011 | 1.426 | 1.452 | 1.420 | 1.452 | 2,293,930 | +0.02(+1.36%) |
Nov 03, 2011 | 1.433 | 1.433 | 1.381 | 1.433 | 3,919,163 | +0.01(+0.92%) |
Nov 02, 2011 | 1.420 | 1.426 | 1.394 | 1.420 | 2,495,423 | +0.02(+1.39%) |
Nov 01, 2011 | 1.426 | 1.433 | 1.348 | 1.400 | 6,626,506 | -0.05(-3.59%) |
Oct 31, 2011 | 1.472 | 1.508 | 1.433 | 1.452 | 7,765,466 | -0.03(-2.19%) |
Oct 28, 2011 | 1.504 | 1.524 | 1.478 | 1.485 | 12,090,720 | -0.05(-2.98%) |
Oct 27, 2011 | 1.452 | 1.537 | 1.446 | 1.530 | 15,941,585 | +0.11(+7.80%) |
Oct 26, 2011 | 1.433 | 1.446 | 1.394 | 1.420 | 2,992,082 | +0.03(+1.87%) |
Oct 25, 2011 | 1.433 | 1.446 | 1.368 | 1.394 | 4,862,889 | -0.05(-3.17%) |
Oct 24, 2011 | 1.394 | 1.446 | 1.394 | 1.439 | 4,340,366 | +0.08(+6.25%) |
Oct 21, 2011 | 1.335 | 1.355 | 1.322 | 1.355 | 2,639,670 | +0.04(+2.97%) |
Oct 20, 2011 | 1.328 | 1.328 | 1.283 | 1.315 | 6,006,794 | -0.01(-0.49%) |
Oct 19, 2011 | 1.348 | 1.348 | 1.309 | 1.322 | 1,595,782 | -0.03(-1.93%) |
Oct 18, 2011 | 1.328 | 1.348 | 1.309 | 1.348 | 1,749,946 | +0.02(+1.47%) |
Oct 17, 2011 | 1.341 | 1.355 | 1.309 | 1.328 | 3,161,873 | -0.01(-0.49%) |
Oct 14, 2011 | 1.335 | 1.355 | 1.322 | 1.335 | 4,971,919 | +0.01(+0.49%) |
Oct 13, 2011 | 1.335 | 1.361 | 1.309 | 1.328 | 2,110,641 | -0.03(-2.39%) |
Oct 12, 2011 | 1.368 | 1.368 | 1.341 | 1.361 | 4,088,763 | +0.01(+0.97%) |
Oct 11, 2011 | 1.335 | 1.348 | 1.322 | 1.348 | 4,755,924 | +0.02(+1.47%) |
Oct 10, 2011 | 1.328 | 1.335 | 1.309 | 1.328 | 1,545,661 | +0.02(+1.49%) |
Oct 07, 2011 | 1.322 | 1.335 | 1.283 | 1.309 | 4,046,353 | +0.00(+0.00%) |
Oct 06, 2011 | 1.302 | 1.315 | 1.296 | 1.309 | 3,251,712 | +0.02(+1.52%) |
Oct 05, 2011 | 1.270 | 1.289 | 1.244 | 1.289 | 3,880,450 | +0.03(+2.06%) |
Oct 04, 2011 | 1.198 | 1.270 | 1.198 | 1.263 | 4,566,661 | +0.06(+4.86%) |
Oct 03, 2011 | 1.250 | 1.250 | 1.198 | 1.205 | 3,550,451 | -0.04(-3.14%) |
Sep 30, 2011 | 1.237 | 1.289 | 1.218 | 1.244 | 6,272,028 | +0.01(+1.06%) |
Sep 29, 2011 | 1.283 | 1.289 | 1.224 | 1.231 | 2,874,917 | -0.03(-2.58%) |
Sep 28, 2011 | 1.276 | 1.283 | 1.250 | 1.263 | 3,056,854 | -0.01(-0.51%) |
Sep 27, 2011 | 1.270 | 1.302 | 1.263 | 1.270 | 8,652,739 | +0.05(+3.72%) |
Sep 26, 2011 | 1.231 | 1.237 | 1.211 | 1.224 | 3,394,350 | +0.00(+0.00%) |
Sep 23, 2011 | 1.166 | 1.263 | 1.153 | 1.224 | 9,860,347 | +0.06(+5.03%) |
Sep 22, 2011 | 1.224 | 1.224 | 1.159 | 1.166 | 4,761,394 | -0.08(-6.28%) |
Sep 21, 2011 | 1.263 | 1.276 | 1.244 | 1.244 | 1,958,989 | -0.01(-1.04%) |
Sep 20, 2011 | 1.270 | 1.276 | 1.244 | 1.257 | 1,674,654 | +0.00(+0.00%) |
Sep 19, 2011 | 1.250 | 1.263 | 1.244 | 1.257 | 1,680,012 | -0.02(-1.53%) |
Sep 16, 2011 | 1.270 | 1.315 | 1.270 | 1.276 | 2,852,267 | +0.03(+2.08%) |
Sep 15, 2011 | 1.276 | 1.276 | 1.231 | 1.250 | 3,892,548 | +0.01(+0.52%) |
Sep 14, 2011 | 1.250 | 1.250 | 1.211 | 1.244 | 4,181,621 | -0.01(-0.52%) |
Sep 13, 2011 | 1.244 | 1.250 | 1.218 | 1.250 | 2,009,189 | +0.01(+0.52%) |
Sep 12, 2011 | 1.224 | 1.257 | 1.205 | 1.244 | 6,184,556 | +0.01(+1.06%) |
Sep 09, 2011 | 1.263 | 1.263 | 1.218 | 1.231 | 3,335,871 | -0.03(-2.58%) |
Sep 08, 2011 | 1.302 | 1.309 | 1.257 | 1.263 | 1,417,617 | -0.03(-2.02%) |
Sep 07, 2011 | 1.270 | 1.289 | 1.250 | 1.289 | 4,686,856 | +0.07(+5.32%) |
Sep 06, 2011 | 1.250 | 1.263 | 1.185 | 1.224 | 8,418,450 | -0.04(-3.09%) |
Sep 02, 2011 | 1.315 | 1.348 | 1.250 | 1.263 | 4,517,042 | -0.07(-5.37%) |