Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.514 | 1.521 | 1.500 | 1.507 | 222,859 | -0.03(-1.82%) |
Nov 26, 2014 | 1.528 | 1.535 | 1.535 | 1.535 | 389,230 | +0.01(+0.92%) |
Nov 25, 2014 | 1.535 | 1.542 | 1.521 | 1.521 | 1,196,381 | +0.00(+0.00%) |
Nov 24, 2014 | 1.535 | 1.535 | 1.518 | 1.521 | 303,138 | -0.02(-1.36%) |
Nov 21, 2014 | 1.556 | 1.556 | 1.535 | 1.542 | 317,416 | +0.00(+0.00%) |
Nov 20, 2014 | 1.535 | 1.556 | 1.528 | 1.542 | 723,436 | +0.04(+2.79%) |
Nov 19, 2014 | 1.486 | 1.500 | 1.479 | 1.500 | 349,273 | +0.02(+1.41%) |
Nov 18, 2014 | 1.472 | 1.479 | 1.465 | 1.479 | 179,954 | +0.00(+0.00%) |
Nov 17, 2014 | 1.486 | 1.486 | 1.474 | 1.479 | 321,212 | -0.03(-1.85%) |
Nov 14, 2014 | 1.493 | 1.507 | 1.493 | 1.507 | 771,039 | +0.02(+1.41%) |
Nov 13, 2014 | 1.500 | 1.500 | 1.486 | 1.486 | 353,159 | -0.01(-0.93%) |
Nov 12, 2014 | 1.493 | 1.507 | 1.481 | 1.500 | 493,797 | -0.01(-0.46%) |
Nov 11, 2014 | 1.507 | 1.514 | 1.500 | 1.507 | 523,888 | -0.01(-0.46%) |
Nov 10, 2014 | 1.521 | 1.547 | 1.493 | 1.514 | 2,539,592 | +0.03(+1.88%) |
Nov 07, 2014 | 1.486 | 1.493 | 1.479 | 1.486 | 209,294 | -0.01(-0.47%) |
Nov 06, 2014 | 1.507 | 1.507 | 1.493 | 1.493 | 594,788 | -0.02(-1.38%) |
Nov 05, 2014 | 1.514 | 1.521 | 1.500 | 1.514 | 1,410,319 | +0.01(+0.46%) |
Nov 04, 2014 | 1.507 | 1.528 | 1.486 | 1.507 | 1,921,034 | -0.01(-0.92%) |
Nov 03, 2014 | 1.521 | 1.528 | 1.514 | 1.521 | 1,022,837 | -0.01(-0.46%) |
Oct 31, 2014 | 1.500 | 1.535 | 1.500 | 1.528 | 2,360,527 | +0.03(+2.34%) |
Oct 30, 2014 | 1.486 | 1.507 | 1.479 | 1.493 | 2,098,061 | -0.01(-0.47%) |
Oct 29, 2014 | 1.410 | 1.521 | 1.410 | 1.500 | 2,034,245 | +0.10(+6.97%) |
Oct 28, 2014 | 1.403 | 1.410 | 1.396 | 1.403 | 938,803 | +0.01(+1.01%) |
Oct 27, 2014 | 1.389 | 1.403 | 1.403 | 1.389 | 411,686 | -0.01(-1.00%) |
Oct 24, 2014 | 1.382 | 1.403 | 1.382 | 1.403 | 1,464,009 | +0.00(+0.00%) |
Oct 23, 2014 | 1.396 | 1.403 | 1.389 | 1.403 | 732,308 | +0.01(+1.01%) |
Oct 22, 2014 | 1.389 | 1.396 | 1.382 | 1.389 | 2,671,199 | +0.01(+0.50%) |
Oct 21, 2014 | 1.382 | 1.389 | 1.368 | 1.382 | 1,928,355 | +0.00(+0.00%) |
Oct 20, 2014 | 1.389 | 1.389 | 1.382 | 1.382 | 300,480 | +0.01(+0.51%) |
Oct 17, 2014 | 1.382 | 1.389 | 1.368 | 1.375 | 560,703 | -0.02(-1.50%) |
Oct 16, 2014 | 1.375 | 1.389 | 1.368 | 1.396 | 521,450 | +0.00(+0.00%) |
Oct 15, 2014 | 1.368 | 1.403 | 1.368 | 1.396 | 840,215 | +0.01(+0.50%) |
Oct 14, 2014 | 1.382 | 1.396 | 1.375 | 1.389 | 982,981 | +0.03(+2.05%) |
Oct 13, 2014 | 1.375 | 1.389 | 1.354 | 1.361 | 754,222 | -0.03(-2.01%) |
Oct 10, 2014 | 1.410 | 1.410 | 1.375 | 1.389 | 2,878,720 | -0.03(-1.97%) |
Oct 09, 2014 | 1.437 | 1.437 | 1.410 | 1.417 | 393,753 | -0.03(-1.93%) |
Oct 08, 2014 | 1.430 | 1.451 | 1.423 | 1.444 | 612,055 | +0.03(+1.97%) |
Oct 07, 2014 | 1.410 | 1.430 | 1.410 | 1.417 | 1,055,211 | -0.01(-0.49%) |
Oct 06, 2014 | 1.451 | 1.451 | 1.423 | 1.423 | 876,230 | -0.01(-0.97%) |
Oct 03, 2014 | 1.417 | 1.451 | 1.417 | 1.437 | 864,116 | +0.03(+2.49%) |
Oct 02, 2014 | 1.389 | 1.410 | 1.389 | 1.403 | 1,799,113 | +0.03(+2.55%) |
Oct 01, 2014 | 1.389 | 1.389 | 1.368 | 1.368 | 1,192,543 | -0.02(-1.51%) |
Sep 30, 2014 | 1.403 | 1.403 | 1.389 | 1.389 | 853,812 | -0.01(-1.00%) |
Sep 29, 2014 | 1.417 | 1.417 | 1.396 | 1.403 | 1,594,751 | -0.02(-1.47%) |
Sep 26, 2014 | 1.417 | 1.423 | 1.410 | 1.423 | 850,473 | +0.01(+0.49%) |
Sep 25, 2014 | 1.423 | 1.430 | 1.410 | 1.417 | 1,717,797 | -0.02(-1.46%) |
Sep 24, 2014 | 1.430 | 1.444 | 1.430 | 1.437 | 1,187,403 | +0.01(+0.49%) |
Sep 23, 2014 | 1.430 | 1.437 | 1.423 | 1.430 | 938,997 | +0.01(+0.49%) |
Sep 22, 2014 | 1.437 | 1.437 | 1.417 | 1.423 | 1,041,537 | -0.02(-1.45%) |
Sep 19, 2014 | 1.458 | 1.465 | 1.437 | 1.444 | 955,639 | +0.00(+0.00%) |
Sep 18, 2014 | 1.458 | 1.458 | 1.437 | 1.444 | 1,012,344 | -0.01(-0.96%) |
Sep 17, 2014 | 1.444 | 1.458 | 1.444 | 1.458 | 680,218 | +0.03(+2.45%) |
Sep 16, 2014 | 1.430 | 1.430 | 1.417 | 1.423 | 1,316,841 | -0.03(-1.92%) |
Sep 15, 2014 | 1.465 | 1.465 | 1.444 | 1.451 | 899,577 | -0.02(-1.42%) |
Sep 12, 2014 | 1.472 | 1.486 | 1.465 | 1.472 | 2,062,079 | -0.01(-0.94%) |
Sep 11, 2014 | 1.479 | 1.493 | 1.479 | 1.486 | 547,264 | +0.00(+0.00%) |
Sep 10, 2014 | 1.521 | 1.528 | 1.486 | 1.486 | 1,458,453 | -0.04(-2.74%) |
Sep 09, 2014 | 1.521 | 1.535 | 1.521 | 1.528 | 237,009 | +0.01(+0.46%) |
Sep 08, 2014 | 1.528 | 1.535 | 1.521 | 1.521 | 343,291 | -0.01(-0.46%) |
Sep 05, 2014 | 1.535 | 1.535 | 1.528 | 1.528 | 535,355 | -0.01(-0.45%) |
Sep 04, 2014 | 1.528 | 1.542 | 1.528 | 1.535 | 598,539 | +0.01(+0.92%) |
Sep 03, 2014 | 1.535 | 1.542 | 1.521 | 1.521 | 266,315 | -0.01(-0.46%) |