Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 72.71 | 75.45 | 72.68 | 72.68 | 1,015 | -3.40(-4.47%) |
Nov 24, 2020 | 76.08 | 76.08 | 76.08 | 0 | +7.08(+10.26%) | |
Nov 23, 2020 | 67.32 | 69.00 | 67.32 | 69.00 | 211 | +2.87(+4.34%) |
Nov 20, 2020 | 67.24 | 67.57 | 66.13 | 66.13 | 500 | -5.87(-8.15%) |
Nov 17, 2020 | 72.00 | 72.00 | 72.00 | 0 | +3.06(+4.43%) | |
Nov 16, 2020 | 69.19 | 69.42 | 68.28 | 68.94 | 2,054 | +10.94(+18.87%) |
Nov 12, 2020 | 58.00 | 58.00 | 58.00 | 0 | +2.54(+4.58%) | |
Nov 11, 2020 | 55.84 | 57.09 | 55.24 | 55.46 | 2,460 | -4.23(-7.09%) |
Nov 10, 2020 | 60.66 | 60.66 | 58.59 | 59.69 | 9,561 | +10.27(+20.78%) |
Nov 09, 2020 | 50.85 | 51.00 | 49.24 | 49.42 | 5,343 | +7.65(+18.31%) |
Nov 06, 2020 | 41.77 | 41.77 | 41.77 | 41.77 | 100 | +0.99(+2.43%) |
Nov 05, 2020 | 40.78 | 40.78 | 40.78 | 40.78 | 220 | +0.09(+0.22%) |
Nov 04, 2020 | 39.03 | 40.69 | 39.03 | 40.69 | 460 | +0.62(+1.55%) |
Nov 03, 2020 | 40.07 | 40.07 | 40.07 | 40.07 | 10 | -0.01(-0.04%) |
Nov 02, 2020 | 40.40 | 40.40 | 40.08 | 40.08 | 2,791 | -0.72(-1.77%) |
Oct 30, 2020 | 40.81 | 40.81 | 40.81 | 40.81 | 4,100 | +1.81(+4.63%) |
Oct 29, 2020 | 38.05 | 39.75 | 38.05 | 39.00 | 245 | -1.23(-3.06%) |
Oct 28, 2020 | 39.66 | 40.23 | 39.66 | 40.23 | 167 | -2.66(-6.20%) |
Oct 27, 2020 | 42.89 | 42.89 | 42.89 | 42.89 | 243 | -0.82(-1.88%) |
Oct 26, 2020 | 43.71 | 43.71 | 43.71 | 43.71 | 30 | -1.13(-2.52%) |
Oct 23, 2020 | 44.84 | 44.84 | 44.84 | 44.84 | 100 | -0.15(-0.33%) |
Oct 22, 2020 | 44.90 | 44.99 | 44.00 | 44.99 | 916 | -2.25(-4.77%) |
Oct 21, 2020 | 47.24 | 47.24 | 47.24 | 47.24 | 50 | -2.03(-4.12%) |
Oct 20, 2020 | 49.75 | 49.75 | 48.70 | 49.27 | 752 | -0.48(-0.96%) |
Oct 19, 2020 | 50.04 | 50.04 | 49.75 | 49.75 | 400 | +1.28(+2.65%) |
Oct 16, 2020 | 46.17 | 49.02 | 46.17 | 48.47 | 400 | +0.06(+0.13%) |
Oct 15, 2020 | 47.32 | 48.88 | 47.32 | 48.41 | 5,491 | +6.98(+16.84%) |
Oct 14, 2020 | 41.43 | 41.43 | 41.43 | 41.43 | 22,983 | +0.43(+1.05%) |
Oct 12, 2020 | 41.00 | 41.00 | 41.00 | 0 | +1.34(+3.38%) | |
Oct 09, 2020 | 40.00 | 40.00 | 39.66 | 39.66 | 400 | +1.61(+4.23%) |
Oct 08, 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 9 | +0.53(+1.41%) |
Oct 07, 2020 | 37.06 | 37.52 | 37.06 | 37.52 | 4,303 | -0.33(-0.88%) |
Oct 06, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 331 | +2.87(+8.19%) |
Oct 02, 2020 | 34.99 | 34.99 | 34.99 | 0 | -0.01(-0.04%) | |
Oct 01, 2020 | 36.00 | 36.00 | 35.00 | 35.00 | 1,197 | -0.06(-0.17%) |
Sep 30, 2020 | 35.06 | 35.06 | 35.06 | 35.06 | 15 | +0.58(+1.68%) |
Sep 29, 2020 | 35.89 | 35.89 | 34.48 | 34.48 | 4,119 | -2.79(-7.49%) |
Sep 28, 2020 | 36.08 | 37.29 | 36.08 | 37.27 | 3,869 | +1.97(+5.57%) |
Sep 24, 2020 | 35.30 | 35.30 | 35.30 | 0 | +0.06(+0.18%) | |
Sep 23, 2020 | 37.16 | 37.16 | 35.24 | 35.24 | 814 | -2.69(-7.08%) |
Sep 22, 2020 | 37.74 | 38.25 | 37.38 | 37.92 | 1,284 | +1.66(+4.59%) |
Sep 21, 2020 | 36.78 | 36.86 | 36.00 | 36.26 | 13,825 | -2.33(-6.05%) |
Sep 18, 2020 | 39.85 | 39.85 | 38.15 | 38.59 | 2,200 | -4.68(-10.80%) |
Sep 17, 2020 | 43.65 | 43.65 | 43.22 | 43.27 | 922 | -3.73(-7.94%) |
Sep 16, 2020 | 45.72 | 47.00 | 45.72 | 47.00 | 560 | +0.13(+0.28%) |
Sep 15, 2020 | 46.87 | 46.87 | 46.87 | 46.87 | 150 | +0.40(+0.86%) |
Sep 14, 2020 | 46.47 | 46.47 | 46.47 | 46.47 | 1,900 | +0.82(+1.80%) |
Sep 11, 2020 | 45.50 | 45.65 | 45.50 | 45.65 | 6,700 | -0.69(-1.49%) |
Sep 10, 2020 | 47.29 | 47.29 | 46.34 | 46.34 | 112 | -0.35(-0.76%) |
Sep 09, 2020 | 47.50 | 47.50 | 46.70 | 46.70 | 973 | +0.70(+1.51%) |
Sep 08, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 11,509 | -0.40(-0.86%) |
Sep 04, 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 7,200 | -1.10(-2.32%) |
Sep 03, 2020 | 47.00 | 48.00 | 47.00 | 47.50 | 2,815 | +0.77(+1.64%) |
Sep 02, 2020 | 45.70 | 46.88 | 45.03 | 46.73 | 236 | +2.22(+4.99%) |