Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 13.04 | 13.04 | 13.04 | 13.04 | 4,804 | -0.47(-3.48%) |
Nov 28, 2018 | 13.45 | 13.51 | 13.45 | 13.51 | 300 | +0.73(+5.71%) |
Nov 27, 2018 | 12.75 | 12.78 | 12.75 | 12.78 | 3,700 | +0.63(+5.19%) |
Nov 21, 2018 | 12.15 | 12.15 | 12.15 | 0 | +0.21(+1.76%) | |
Nov 20, 2018 | 11.98 | 11.98 | 11.94 | 11.94 | 1,578 | -0.54(-4.32%) |
Nov 19, 2018 | 12.48 | 12.48 | 12.48 | 25 | +0.00(+0.00%) | |
Nov 16, 2018 | 12.48 | 12.48 | 12.48 | 30 | +0.00(+0.00%) | |
Nov 15, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 1,314 | +0.14(+1.12%) |
Nov 14, 2018 | 12.49 | 12.49 | 12.34 | 12.34 | 10,541 | -0.06(-0.48%) |
Nov 12, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.32(-2.52%) | |
Nov 09, 2018 | 12.91 | 12.91 | 12.72 | 12.72 | 14,600 | -0.79(-5.85%) |
Nov 08, 2018 | 13.51 | 13.51 | 13.51 | 140 | +0.00(+0.00%) | |
Nov 07, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 7,000 | +0.00(+0.00%) |
Nov 06, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 188 | +0.29(+2.19%) |
Nov 05, 2018 | 13.22 | 13.22 | 13.22 | 13.22 | 1,260 | -0.03(-0.23%) |
Nov 02, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 800 | +0.33(+2.55%) |
Nov 01, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 2,417 | +0.02(+0.16%) |
Oct 31, 2018 | 12.90 | 12.90 | 12.90 | 2 | +0.00(+0.00%) | |
Oct 30, 2018 | 12.89 | 13.12 | 12.89 | 12.90 | 1,390 | +0.15(+1.17%) |
Oct 29, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.00(+0.00%) |
Oct 25, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.36(-2.75%) |
Oct 22, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | |
Oct 19, 2018 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.00(+0.00%) |
Oct 18, 2018 | 13.66 | 13.66 | 13.15 | 13.15 | 1,200 | -0.62(-4.50%) |
Oct 17, 2018 | 13.97 | 13.97 | 13.77 | 13.77 | 3,745 | -0.08(-0.58%) |
Oct 16, 2018 | 13.85 | 13.85 | 13.85 | 27 | +0.00(+0.00%) | |
Oct 15, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 6,200 | +0.01(+0.04%) |
Oct 12, 2018 | 13.84 | 13.86 | 13.84 | 13.84 | 13,100 | -0.11(-0.75%) |
Oct 10, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.28(+2.05%) | |
Oct 08, 2018 | 13.67 | 13.67 | 13.67 | 0 | -0.60(-4.20%) | |
Oct 05, 2018 | 14.27 | 14.27 | 14.27 | 14.27 | 500 | -0.25(-1.69%) |
Oct 04, 2018 | 14.44 | 14.52 | 14.44 | 14.52 | 8,448 | -0.00(-0.03%) |
Oct 03, 2018 | 14.55 | 14.55 | 14.52 | 14.52 | 4,100 | +0.24(+1.67%) |
Oct 02, 2018 | 14.68 | 14.68 | 14.28 | 13,811 | -0.40(-2.72%) | |
Oct 01, 2018 | 15.00 | 15.00 | 14.68 | 14.68 | 3,626 | -0.32(-2.13%) |
Sep 28, 2018 | 15.10 | 15.15 | 15.00 | 15.00 | 1,100 | -1.57(-9.47%) |
Sep 26, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.51%) | |
Sep 24, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.15%) | |
Sep 21, 2018 | 16.44 | 16.55 | 16.44 | 16.46 | 800 | -0.07(-0.42%) |
Sep 20, 2018 | 16.53 | 16.53 | 16.53 | 16.53 | 14,401 | +0.46(+2.86%) |
Sep 19, 2018 | 16.07 | 16.07 | 16.07 | 10 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.07 | 16.07 | 16.07 | 0 | +0.60(+3.90%) | |
Sep 14, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 200 | -0.13(-0.86%) |
Sep 13, 2018 | 15.72 | 15.75 | 15.60 | 15.60 | 3,691 | +0.01(+0.08%) |
Sep 12, 2018 | 15.59 | 15.59 | 15.59 | 15.59 | 2,788 | -0.03(-0.21%) |
Sep 11, 2018 | 15.62 | 15.62 | 15.62 | 25 | +0.00(+0.00%) | |
Sep 10, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 740 | +0.25(+1.60%) |
Sep 06, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.72%) |