Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 2,470 | -0.42(-3.85%) |
Nov 25, 2020 | 10.97 | 10.97 | 10.97 | 0 | +0.72(+7.05%) | |
Nov 24, 2020 | 10.25 | 10.25 | 10.25 | 2 | +0.00(+0.00%) | |
Nov 23, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 14,189 | +0.36(+3.67%) |
Nov 20, 2020 | 9.887 | 9.887 | 9.887 | 5 | +0.00(+0.00%) | |
Nov 19, 2020 | 9.887 | 9.887 | 9.887 | 9.887 | 200 | -0.02(-0.23%) |
Nov 18, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.26(+2.69%) |
Nov 17, 2020 | 9.650 | 9.650 | 9.650 | 2,500 | +0.00(+0.00%) | |
Nov 12, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 192 | -0.15(-1.53%) |
Nov 10, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,685 | +0.90(+10.11%) |
Nov 09, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 416 | +0.45(+5.33%) |
Nov 05, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 8.225 | 8.450 | 8.225 | 8.450 | 3,630 | +0.67(+8.58%) |
Nov 02, 2020 | 7.782 | 7.782 | 7.782 | 0 | +0.34(+4.50%) | |
Oct 30, 2020 | 7.400 | 7.450 | 7.400 | 7.447 | 14,400 | +0.15(+2.02%) |
Oct 29, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 280 | -0.10(-1.35%) |
Oct 28, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 180 | -0.30(-3.90%) |
Oct 27, 2020 | 7.740 | 7.740 | 7.700 | 7.700 | 3,000 | -0.40(-4.94%) |
Oct 26, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 10,400 | -0.08(-0.92%) |
Oct 23, 2020 | 8.175 | 8.175 | 8.175 | 10 | +0.00(+0.00%) | |
Oct 21, 2020 | 8.175 | 8.175 | 8.175 | 0 | +0.39(+4.94%) | |
Oct 16, 2020 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.08%) | |
Oct 15, 2020 | 7.875 | 7.875 | 7.875 | 7.875 | 100 | -0.80(-9.22%) |
Oct 13, 2020 | 8.675 | 8.675 | 8.675 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.675 | 8.675 | 8.675 | 57 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.000 | 9.000 | 8.675 | 8.675 | 1,900 | -0.38(-4.20%) |
Oct 08, 2020 | 8.875 | 9.055 | 8.875 | 9.055 | 2,000 | +0.61(+7.16%) |
Oct 07, 2020 | 8.725 | 8.725 | 8.450 | 8.450 | 1,903 | +0.15(+1.81%) |
Oct 06, 2020 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | +0.25(+3.11%) |
Oct 01, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
Sep 28, 2020 | 8.040 | 8.040 | 8.040 | 8.040 | 501 | +0.44(+5.79%) |
Sep 25, 2020 | 7.640 | 7.640 | 7.600 | 7.600 | 39,000 | -0.44(-5.45%) |
Sep 24, 2020 | 8.062 | 8.062 | 8.038 | 8.038 | 22,904 | -0.06(-0.76%) |
Sep 23, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 2,600 | -0.05(-0.56%) |
Sep 22, 2020 | 8.145 | 8.145 | 8.145 | 8.145 | 6,950 | -0.60(-6.91%) |
Sep 21, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.21(-2.36%) |
Sep 18, 2020 | 9.200 | 9.200 | 8.962 | 8.962 | 3,100 | -0.60(-6.23%) |
Sep 15, 2020 | 9.557 | 9.557 | 9.557 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 9.557 | 9.557 | 9.557 | 9.557 | 335 | -0.04(-0.44%) |
Sep 08, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.46(-4.62%) | |
Sep 04, 2020 | 10.06 | 10.06 | 10.06 | 8,172 | +0.00(+0.00%) |