Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.834 | 6.068 | 5.699 | 6.048 | 2,534,033 | +0.21(+3.67%) |
Nov 29, 2022 | 5.755 | 5.838 | 5.699 | 5.834 | 1,570,934 | +0.10(+1.66%) |
Nov 28, 2022 | 5.985 | 6.041 | 5.719 | 5.739 | 1,374,902 | -0.33(-5.37%) |
Nov 25, 2022 | 5.898 | 6.104 | 5.817 | 6.064 | 722,227 | +0.18(+3.10%) |
Nov 23, 2022 | 5.810 | 5.886 | 5.779 | 5.882 | 609,056 | +0.03(+0.54%) |
Nov 22, 2022 | 5.802 | 5.866 | 5.731 | 5.850 | 833,300 | +0.10(+1.66%) |
Nov 21, 2022 | 5.882 | 5.902 | 5.747 | 5.755 | 1,379,090 | -0.16(-2.68%) |
Nov 18, 2022 | 6.009 | 6.048 | 5.834 | 5.914 | 1,394,261 | +0.07(+1.22%) |
Nov 17, 2022 | 5.850 | 5.929 | 5.775 | 5.842 | 1,607,353 | -0.12(-2.00%) |
Nov 16, 2022 | 6.041 | 6.104 | 5.937 | 5.961 | 1,756,383 | -0.15(-2.47%) |
Nov 15, 2022 | 6.231 | 6.382 | 6.084 | 6.112 | 1,848,307 | +0.03(+0.52%) |
Nov 14, 2022 | 6.128 | 6.183 | 5.969 | 6.080 | 2,547,218 | -0.10(-1.67%) |
Nov 11, 2022 | 5.977 | 6.199 | 5.882 | 6.183 | 2,828,694 | +0.27(+4.56%) |
Nov 10, 2022 | 5.556 | 6.021 | 5.536 | 5.914 | 4,362,089 | +0.61(+11.53%) |
Nov 09, 2022 | 5.461 | 5.572 | 5.294 | 5.302 | 3,082,334 | -0.21(-3.88%) |
Nov 08, 2022 | 5.533 | 5.580 | 5.382 | 5.517 | 2,274,812 | -0.02(-0.29%) |
Nov 07, 2022 | 5.413 | 5.572 | 5.382 | 5.533 | 2,470,127 | +0.17(+3.11%) |
Nov 04, 2022 | 5.358 | 5.481 | 5.286 | 5.366 | 2,627,529 | +0.04(+0.75%) |
Nov 03, 2022 | 5.580 | 5.624 | 5.279 | 5.326 | 2,464,389 | -0.37(-6.42%) |
Nov 02, 2022 | 6.056 | 6.056 | 5.652 | 5.691 | 3,677,395 | -0.44(-7.24%) |
Nov 01, 2022 | 6.215 | 6.302 | 6.048 | 6.136 | 2,480,121 | -0.02(-0.39%) |
Oct 31, 2022 | 6.041 | 6.346 | 5.953 | 6.160 | 10,644,095 | +0.06(+1.04%) |
Oct 28, 2022 | 5.961 | 6.171 | 5.937 | 6.096 | 3,875,483 | +0.11(+1.86%) |
Oct 27, 2022 | 6.001 | 6.092 | 5.977 | 5.985 | 2,649,366 | +0.07(+1.21%) |
Oct 26, 2022 | 6.104 | 6.144 | 5.878 | 5.914 | 4,141,600 | -0.17(-2.74%) |
Oct 25, 2022 | 5.660 | 6.132 | 5.652 | 6.080 | 3,897,103 | +0.43(+7.58%) |
Oct 24, 2022 | 5.691 | 5.771 | 5.592 | 5.652 | 1,336,789 | -0.01(-0.14%) |
Oct 21, 2022 | 5.667 | 5.675 | 5.493 | 5.660 | 1,557,587 | +0.06(+0.99%) |
Oct 20, 2022 | 5.652 | 5.775 | 5.572 | 5.604 | 1,481,901 | -0.09(-1.53%) |
Oct 19, 2022 | 5.794 | 5.834 | 5.469 | 5.691 | 2,160,536 | -0.24(-4.02%) |
Oct 18, 2022 | 6.048 | 6.152 | 5.818 | 5.929 | 2,092,930 | +0.02(+0.40%) |
Oct 17, 2022 | 5.707 | 6.041 | 5.707 | 5.906 | 2,439,272 | +0.38(+6.90%) |
Oct 14, 2022 | 5.850 | 5.866 | 5.485 | 5.525 | 3,131,003 | -0.26(-4.53%) |
Oct 13, 2022 | 5.136 | 5.806 | 5.040 | 5.787 | 3,842,497 | +0.55(+10.45%) |
Oct 12, 2022 | 5.223 | 5.286 | 5.136 | 5.239 | 2,766,576 | +0.04(+0.76%) |
Oct 11, 2022 | 5.358 | 5.421 | 5.116 | 5.199 | 3,991,132 | -0.17(-3.25%) |
Oct 10, 2022 | 5.318 | 5.481 | 5.310 | 5.374 | 1,803,490 | +0.09(+1.65%) |
Oct 07, 2022 | 5.406 | 5.473 | 5.279 | 5.286 | 2,225,882 | -0.19(-3.48%) |
Oct 06, 2022 | 5.779 | 5.794 | 5.453 | 5.477 | 3,447,844 | -0.29(-5.09%) |
Oct 05, 2022 | 5.961 | 5.993 | 5.739 | 5.771 | 2,829,954 | -0.37(-5.95%) |
Oct 04, 2022 | 5.898 | 6.171 | 5.866 | 6.136 | 2,923,428 | +0.42(+7.36%) |
Oct 03, 2022 | 5.636 | 5.763 | 5.445 | 5.715 | 2,131,195 | +0.20(+3.60%) |
Sep 30, 2022 | 5.350 | 5.592 | 5.334 | 5.517 | 2,995,626 | +0.20(+3.73%) |
Sep 29, 2022 | 5.604 | 5.636 | 5.294 | 5.318 | 3,702,273 | -0.33(-5.90%) |
Sep 28, 2022 | 5.533 | 5.695 | 5.477 | 5.652 | 2,340,673 | +0.17(+3.19%) |
Sep 27, 2022 | 5.390 | 5.544 | 5.338 | 5.477 | 3,247,554 | +0.17(+3.29%) |
Sep 26, 2022 | 5.755 | 5.787 | 5.286 | 5.302 | 3,614,576 | -0.49(-8.49%) |
Sep 23, 2022 | 6.144 | 6.144 | 5.763 | 5.794 | 3,165,642 | -0.38(-6.17%) |
Sep 22, 2022 | 6.485 | 6.501 | 6.160 | 6.175 | 2,337,426 | -0.32(-4.89%) |
Sep 21, 2022 | 6.739 | 6.799 | 6.485 | 6.493 | 1,705,702 | -0.21(-3.20%) |
Sep 20, 2022 | 6.739 | 6.759 | 6.596 | 6.707 | 1,334,056 | -0.13(-1.97%) |
Sep 19, 2022 | 6.723 | 6.878 | 6.679 | 6.842 | 1,379,580 | +0.06(+0.94%) |
Sep 16, 2022 | 6.834 | 6.858 | 6.703 | 6.779 | 4,083,493 | -0.09(-1.27%) |
Sep 15, 2022 | 7.025 | 7.096 | 6.866 | 6.866 | 1,681,208 | -0.17(-2.37%) |
Sep 14, 2022 | 7.025 | 7.080 | 6.931 | 7.033 | 1,403,575 | -0.02(-0.34%) |
Sep 13, 2022 | 7.398 | 7.422 | 7.033 | 7.057 | 2,001,970 | -0.51(-6.72%) |
Sep 12, 2022 | 7.636 | 7.731 | 7.549 | 7.565 | 1,068,166 | -0.03(-0.42%) |
Sep 09, 2022 | 7.350 | 7.596 | 7.277 | 7.596 | 1,305,409 | +0.29(+3.91%) |
Sep 08, 2022 | 7.144 | 7.311 | 7.104 | 7.311 | 1,099,139 | +0.11(+1.54%) |
Sep 07, 2022 | 7.129 | 7.223 | 7.043 | 7.199 | 1,792,314 | +0.02(+0.33%) |
Sep 06, 2022 | 7.238 | 7.289 | 7.110 | 7.176 | 2,094,808 | -0.05(-0.65%) |
Sep 02, 2022 | 7.449 | 7.481 | 7.199 | 7.223 | 1,514,986 | -0.13(-1.80%) |