Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 56.54 | 56.54 | 55.85 | 55.85 | 1,088 | -1.35(-2.36%) |
Nov 27, 2017 | 57.20 | 57.20 | 57.20 | 100 | +0.00(+0.00%) | |
Nov 24, 2017 | 57.20 | 57.20 | 57.20 | 57.20 | 1,340 | +1.75(+3.16%) |
Nov 21, 2017 | 55.45 | 55.45 | 55.45 | 55.45 | 60 | +0.20(+0.36%) |
Nov 20, 2017 | 55.25 | 55.25 | 55.25 | 55.25 | 881 | +0.75(+1.38%) |
Nov 17, 2017 | 54.98 | 54.98 | 54.50 | 54.50 | 1,935 | -1.12(-2.02%) |
Nov 16, 2017 | 55.62 | 55.62 | 55.62 | 55.62 | 899 | +0.00(+0.00%) |
Nov 14, 2017 | 55.62 | 55.62 | 55.62 | 0 | +0.33(+0.59%) | |
Nov 10, 2017 | 55.30 | 55.30 | 55.30 | 60 | +0.20(+0.36%) | |
Nov 08, 2017 | 55.10 | 55.10 | 55.10 | 0 | -0.15(-0.27%) | |
Nov 07, 2017 | 55.25 | 55.25 | 55.25 | 55.25 | 140 | -0.25(-0.45%) |
Nov 03, 2017 | 55.50 | 55.50 | 55.50 | 80 | -0.65(-1.16%) | |
Nov 02, 2017 | 56.15 | 56.15 | 56.15 | 56.15 | 200 | +0.25(+0.45%) |
Nov 01, 2017 | 57.10 | 57.10 | 55.90 | 55.90 | 345 | +0.00(+0.00%) |
Oct 27, 2017 | 55.90 | 55.90 | 55.90 | 40 | +2.00(+3.71%) | |
Oct 23, 2017 | 53.90 | 53.90 | 53.90 | 110 | -2.05(-3.66%) | |
Oct 20, 2017 | 55.95 | 55.95 | 55.95 | 55.95 | 240 | -3.10(-5.25%) |
Oct 17, 2017 | 59.05 | 59.05 | 59.05 | 200 | -0.20(-0.34%) | |
Oct 12, 2017 | 59.25 | 59.25 | 59.25 | 0 | +0.55(+0.94%) | |
Oct 11, 2017 | 58.70 | 58.70 | 58.70 | 58.70 | 760 | +1.40(+2.44%) |
Oct 10, 2017 | 57.59 | 57.59 | 57.30 | 57.30 | 3,666 | -0.45(-0.78%) |
Oct 09, 2017 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.10(+0.17%) |
Oct 06, 2017 | 57.65 | 57.65 | 57.65 | 57.65 | 1,440 | +0.30(+0.52%) |
Oct 04, 2017 | 57.35 | 57.35 | 57.35 | 164 | -0.95(-1.63%) | |
Oct 03, 2017 | 58.30 | 58.30 | 58.30 | 58.30 | 900 | -0.25(-0.43%) |
Oct 02, 2017 | 58.55 | 58.55 | 58.55 | 58.55 | 1,698 | +0.01(+0.02%) |
Sep 29, 2017 | 58.60 | 58.60 | 58.54 | 58.54 | 740 | +0.74(+1.28%) |
Sep 28, 2017 | 57.19 | 57.80 | 57.19 | 57.80 | 3,577 | +0.25(+0.43%) |
Sep 27, 2017 | 57.55 | 57.55 | 56.84 | 57.55 | 1,167 | -0.20(-0.35%) |
Sep 26, 2017 | 57.85 | 57.85 | 57.75 | 57.75 | 1,940 | -0.40(-0.69%) |
Sep 25, 2017 | 58.10 | 58.15 | 58.10 | 58.15 | 960 | +0.05(+0.09%) |
Sep 22, 2017 | 58.05 | 58.10 | 57.85 | 58.10 | 2,669 | +0.46(+0.80%) |
Sep 21, 2017 | 58.25 | 58.25 | 57.64 | 57.64 | 678 | -0.81(-1.39%) |
Sep 20, 2017 | 58.69 | 58.69 | 58.45 | 58.45 | 3,067 | -1.10(-1.85%) |
Sep 19, 2017 | 59.65 | 59.65 | 59.55 | 59.55 | 260 | +0.95(+1.62%) |
Sep 15, 2017 | 58.60 | 58.60 | 58.60 | 41 | -0.50(-0.85%) | |
Sep 14, 2017 | 58.15 | 59.10 | 58.15 | 59.10 | 660 | -0.25(-0.42%) |
Sep 13, 2017 | 59.35 | 59.35 | 59.35 | 59.35 | 400 | +0.85(+1.45%) |
Sep 12, 2017 | 59.15 | 59.55 | 58.50 | 58.50 | 6,932 | -0.98(-1.65%) |
Sep 11, 2017 | 59.40 | 59.48 | 59.40 | 59.48 | 1,200 | +0.23(+0.39%) |
Sep 06, 2017 | 59.25 | 59.25 | 59.25 | 81 | +0.50(+0.85%) | |
Sep 05, 2017 | 58.70 | 58.75 | 58.17 | 58.75 | 5,560 | +0.05(+0.09%) |