Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1600 0.1550 0.1600 80,056 +0.01(+3.23%)
Nov 29, 2021 0.1650 0.1700 0.1550 0.1550 74,404 +0.00(+0.00%)
Nov 26, 2021 0.1550 0.1650 0.1500 0.1550 69,755 -0.01(-3.13%)
Nov 25, 2021 0.1700 0.1700 0.1600 0.1600 51,900 +0.01(+3.23%)
Nov 24, 2021 0.1800 0.1800 0.1400 0.1550 359,140 -0.02(-8.82%)
Nov 23, 2021 0.1800 0.1800 0.1650 0.1700 117,886 -0.00(-2.86%)
Nov 22, 2021 0.1800 0.1800 0.1700 0.1750 96,570 -0.01(-2.78%)
Nov 19, 2021 0.1900 0.1900 0.1750 0.1800 79,819 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 98,602 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1800 0.1700 0.1800 31,639 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1850 0.1750 0.1800 191,463 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 147,906 +0.00(+0.00%)
Nov 12, 2021 0.2100 0.2100 0.1750 0.1800 260,016 -0.02(-7.69%)
Nov 11, 2021 0.2150 0.2150 0.1900 0.1950 358,365 -0.04(-17.02%)
Nov 09, 2021 0.2400 0.2450 0.2250 0.2350 271,590 -0.01(-4.08%)
Nov 08, 2021 0.2150 0.2450 0.2000 0.2450 1,382,572 +0.04(+22.50%)
Nov 05, 2021 0.2000 0.2000 0.1900 0.2000 139,900 +0.01(+2.56%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 82,876 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.1800 0.1950 173,621 -0.01(-2.50%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.2000 123,187 -0.01(-4.76%)
Nov 01, 2021 0.2150 0.2100 0.2100 0.2100 34,555 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2200 0.2050 0.2100 51,027 +0.00(+0.00%)
Oct 28, 2021 0.2250 0.2250 0.2100 0.2100 55,292 -0.01(-2.33%)
Oct 27, 2021 0.2200 0.2200 0.2100 0.2150 78,924 -0.01(-2.27%)
Oct 26, 2021 0.2250 0.2200 139,590 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2200 204,667 -0.01(-6.38%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2350 80,882 -0.01(-4.08%)
Oct 21, 2021 0.2300 0.2500 0.2300 0.2450 172,160 +0.01(+2.08%)
Oct 20, 2021 0.2500 0.2500 0.2350 0.2400 96,198 -0.01(-4.00%)
Oct 19, 2021 0.2400 0.2550 0.2350 0.2500 338,291 +0.02(+8.70%)
Oct 18, 2021 0.2200 0.2400 0.2150 0.2300 162,864 +0.00(+0.00%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2300 122,250 -0.00(-2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 181,352 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2300 0.2350 107,150 -0.01(-2.08%)
Oct 12, 2021 0.2500 0.2500 0.2350 0.2400 52,040 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2400 79,830 +0.01(+2.13%)
Oct 06, 2021 0.2300 0.2350 0.2300 0.2350 173,119 +0.00(+2.17%)
Oct 05, 2021 0.2350 0.2350 0.2200 0.2300 154,909 +0.01(+2.22%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 57,115 -0.01(-2.17%)
Oct 01, 2021 0.2350 0.2350 0.2250 0.2300 46,743 +0.00(+0.00%)
Sep 30, 2021 0.2350 0.2350 0.2250 0.2300 85,565 +0.00(+0.00%)
Sep 29, 2021 0.2400 0.2400 0.2300 0.2300 99,200 -0.01(-4.17%)
Sep 28, 2021 0.2400 0.2400 0.2350 0.2400 95,000 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2400 0.2400 29,184 +0.01(+2.13%)
Sep 24, 2021 0.2450 0.2450 0.2350 0.2350 208,812 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2400 0.2350 0.2400 33,105 +0.00(+0.00%)
Sep 22, 2021 0.2600 0.2600 0.2250 0.2400 187,850 -0.01(-2.04%)
Sep 21, 2021 0.2400 0.2550 0.2350 0.2450 164,592 +0.01(+4.26%)
Sep 20, 2021 0.2350 0.2450 0.2300 0.2350 56,164 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2350 0.2350 21,221 -0.01(-2.08%)
Sep 16, 2021 0.2500 0.2500 0.2400 0.2400 1,966 +0.00(+0.00%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2400 46,600 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2350 0.2400 11,950 +0.00(+0.00%)
Sep 13, 2021 0.2550 0.2550 0.2400 0.2400 79,560 -0.03(-9.43%)
Sep 10, 2021 0.2300 0.2700 0.2250 0.2650 152,945 +0.04(+15.22%)
Sep 09, 2021 0.2350 0.2400 0.2250 0.2300 69,622 -0.01(-4.17%)
Sep 08, 2021 0.2500 0.2500 0.2300 0.2400 74,150 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2400 0.2400 4,212 -0.01(-4.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 02, 2021 0.2700 0.2700 0.2500 0.2600 214,607 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.