Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 50 +0.00(+0.00%)
Nov 28, 2022 0.0750 0 -0.02(-21.05%)
Nov 24, 2022 0.0950 0 +0.01(+5.56%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 20,915 -0.01(-5.26%)
Nov 22, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0850 10,994 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 53,160 +0.01(+13.33%)
Nov 16, 2022 0.0750 0 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 12,003 +0.01(+16.67%)
Nov 10, 2022 0.0600 0 -0.01(-14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 19,030 +0.01(+16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.02(-21.43%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+16.67%)
Oct 24, 2022 0.0600 0 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 54,500 -0.01(-7.69%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0 -0.01(-18.75%)
Oct 13, 2022 0.0800 400 -0.01(-15.79%)
Oct 12, 2022 0.0850 0.0950 0.0850 0.0950 98,000 +0.01(+11.76%)
Oct 11, 2022 0.0750 0.0850 0.0750 0.0850 124,020 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.03(+63.64%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0600 199,000 +0.01(+20.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 57,944 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0450 137,811 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0650 0.0500 0.0500 86,850 -0.01(-23.08%)
Sep 22, 2022 0.0650 600 +0.01(+30.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 401,952 +0.00(+0.00%)
Sep 20, 2022 0.0450 0.0500 0.0450 0.0500 107,200 +0.01(+11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-9.09%)
Sep 14, 2022 0.0550 0.0550 0.0550 0.0550 22,310 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.