Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.030 | 1.050 | 1.000 | 1.010 | 42,531 | -0.04(-3.81%) |
Nov 26, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 47,000 | +0.00(+0.00%) |
Nov 25, 2014 | 1.070 | 1.090 | 1.030 | 1.050 | 33,897 | -0.04(-3.67%) |
Nov 24, 2014 | 1.040 | 1.090 | 1.040 | 1.090 | 50,709 | +0.04(+3.81%) |
Nov 21, 2014 | 0.9800 | 1.050 | 0.9800 | 1.050 | 112,941 | +0.08(+8.25%) |
Nov 20, 2014 | 1.010 | 1.040 | 0.9600 | 0.9700 | 304,201 | -0.05(-4.90%) |
Nov 19, 2014 | 1.030 | 1.060 | 1.010 | 1.020 | 98,663 | -0.02(-1.92%) |
Nov 18, 2014 | 1.010 | 1.055 | 1.000 | 1.040 | 126,735 | +0.02(+1.96%) |
Nov 17, 2014 | 1.020 | 1.040 | 1.000 | 1.020 | 163,741 | -0.01(-0.97%) |
Nov 14, 2014 | 1.010 | 1.050 | 1.000 | 1.030 | 139,038 | +0.03(+3.00%) |
Nov 13, 2014 | 1.040 | 1.050 | 1.000 | 1.000 | 144,107 | -0.06(-5.66%) |
Nov 12, 2014 | 1.100 | 1.110 | 1.035 | 1.060 | 77,184 | +0.00(+0.00%) |
Nov 11, 2014 | 1.050 | 1.090 | 1.040 | 1.060 | 38,384 | -0.02(-1.85%) |
Nov 10, 2014 | 1.050 | 1.100 | 1.040 | 1.080 | 56,222 | +0.01(+0.94%) |
Nov 07, 2014 | 1.150 | 1.150 | 1.050 | 1.070 | 92,873 | -0.09(-7.77%) |
Nov 06, 2014 | 1.120 | 1.220 | 1.120 | 1.160 | 134,539 | +0.05(+4.50%) |
Nov 05, 2014 | 1.120 | 1.120 | 1.100 | 1.110 | 59,352 | +0.01(+0.92%) |
Nov 04, 2014 | 1.110 | 1.120 | 1.050 | 1.100 | 227,904 | -0.02(-1.79%) |
Nov 03, 2014 | 1.110 | 1.150 | 1.080 | 1.120 | 225,801 | +0.01(+0.90%) |
Oct 31, 2014 | 1.110 | 1.160 | 1.080 | 1.110 | 75,209 | +0.00(+0.00%) |
Oct 30, 2014 | 1.091 | 1.120 | 1.070 | 1.110 | 26,751 | +0.01(+0.91%) |
Oct 29, 2014 | 1.070 | 1.140 | 1.070 | 1.100 | 107,805 | +0.01(+0.92%) |
Oct 28, 2014 | 1.050 | 1.100 | 1.050 | 1.090 | 68,777 | +0.04(+3.81%) |
Oct 27, 2014 | 1.060 | 1.080 | 1.080 | 1.050 | 36,866 | -0.03(-2.78%) |
Oct 24, 2014 | 1.040 | 1.090 | 1.040 | 1.080 | 22,184 | +0.05(+4.85%) |
Oct 23, 2014 | 1.110 | 1.110 | 1.010 | 1.030 | 87,982 | -0.08(-7.21%) |
Oct 22, 2014 | 1.110 | 1.140 | 1.080 | 1.110 | 74,112 | +0.02(+1.83%) |
Oct 21, 2014 | 1.110 | 1.110 | 1.060 | 1.090 | 81,592 | +0.01(+0.93%) |
Oct 20, 2014 | 1.090 | 1.090 | 1.090 | 1.080 | 52,941 | -0.02(-1.82%) |
Oct 17, 2014 | 1.050 | 1.120 | 1.050 | 1.100 | 87,326 | +0.06(+5.77%) |
Oct 16, 2014 | 1.070 | 1.080 | 1.010 | 1.040 | 115,255 | -0.04(-3.70%) |
Oct 15, 2014 | 1.020 | 1.080 | 1.010 | 1.080 | 173,298 | +0.05(+4.85%) |
Oct 14, 2014 | 1.080 | 1.100 | 1.020 | 1.030 | 181,933 | +0.00(+0.00%) |
Oct 13, 2014 | 1.100 | 1.100 | 0.9800 | 1.030 | 307,460 | -0.08(-7.21%) |
Oct 10, 2014 | 1.120 | 1.147 | 1.090 | 1.110 | 152,152 | +0.00(+0.00%) |
Oct 09, 2014 | 1.240 | 1.260 | 1.110 | 1.110 | 277,794 | -0.16(-12.60%) |
Oct 08, 2014 | 1.270 | 1.310 | 1.260 | 1.270 | 118,636 | -0.02(-1.55%) |
Oct 07, 2014 | 1.360 | 1.360 | 1.280 | 1.290 | 154,647 | -0.09(-6.52%) |
Oct 06, 2014 | 1.370 | 1.410 | 1.320 | 1.380 | 75,612 | +0.01(+0.73%) |
Oct 03, 2014 | 1.420 | 1.440 | 1.340 | 1.370 | 24,502 | -0.05(-3.52%) |
Oct 02, 2014 | 1.360 | 1.440 | 1.320 | 1.420 | 121,429 | +0.05(+3.65%) |
Oct 01, 2014 | 1.390 | 1.410 | 1.320 | 1.370 | 93,927 | -0.04(-2.84%) |
Sep 30, 2014 | 1.500 | 1.540 | 1.400 | 1.410 | 102,342 | -0.10(-6.62%) |
Sep 29, 2014 | 1.440 | 1.540 | 1.350 | 1.510 | 633,347 | +0.05(+3.42%) |
Sep 26, 2014 | 1.450 | 1.490 | 1.390 | 1.460 | 147,340 | +0.03(+2.10%) |
Sep 25, 2014 | 1.330 | 1.532 | 1.310 | 1.430 | 210,745 | +0.08(+5.93%) |
Sep 24, 2014 | 1.410 | 1.640 | 1.340 | 1.350 | 499,810 | -0.03(-2.18%) |
Sep 23, 2014 | 1.200 | 1.420 | 1.200 | 1.380 | 184,968 | +0.19(+15.97%) |
Sep 22, 2014 | 1.320 | 1.320 | 1.180 | 1.190 | 141,676 | -0.15(-11.19%) |
Sep 19, 2014 | 1.340 | 1.370 | 1.180 | 1.340 | 361,351 | -0.01(-0.74%) |
Sep 18, 2014 | 1.340 | 1.370 | 1.220 | 1.350 | 307,680 | -0.01(-0.74%) |
Sep 17, 2014 | 1.390 | 1.440 | 1.360 | 1.360 | 108,492 | -0.03(-2.16%) |
Sep 16, 2014 | 1.440 | 1.450 | 1.360 | 1.390 | 285,282 | -0.05(-3.47%) |
Sep 15, 2014 | 1.460 | 1.460 | 1.410 | 1.440 | 101,164 | -0.02(-1.37%) |
Sep 12, 2014 | 1.450 | 1.502 | 1.440 | 1.460 | 146,144 | -0.01(-0.68%) |
Sep 11, 2014 | 1.500 | 1.570 | 1.460 | 1.470 | 344,370 | -0.06(-3.92%) |
Sep 10, 2014 | 1.510 | 1.560 | 1.500 | 1.530 | 91,335 | +0.03(+2.00%) |
Sep 09, 2014 | 1.530 | 1.550 | 1.500 | 1.500 | 63,582 | -0.03(-1.96%) |
Sep 08, 2014 | 1.580 | 1.600 | 1.530 | 1.530 | 123,965 | -0.07(-4.38%) |
Sep 05, 2014 | 1.580 | 1.630 | 1.580 | 1.600 | 51,246 | +0.00(+0.00%) |
Sep 04, 2014 | 1.600 | 1.640 | 1.590 | 1.600 | 93,408 | -0.01(-0.62%) |
Sep 03, 2014 | 1.590 | 1.650 | 1.590 | 1.610 | 53,215 | +0.02(+1.26%) |