Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2011 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+3.70%) | |
| Nov 15, 2011 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+28.57%) | |
| Nov 08, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-69.57%) | |
| Nov 04, 2011 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+6.15%) | |
| Oct 31, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-5.80%) | |
| Oct 25, 2011 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+200.00%) | |
| Oct 07, 2011 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Sep 30, 2011 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.01(-70.89%) | |
| Sep 20, 2011 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+0.00%) |
| Sep 16, 2011 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.01(+259.09%) | |
| Sep 14, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Sep 06, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Sep 02, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,500 | -0.01(-72.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
