Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 225,831,552 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 79,629,384 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,976,304 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 89,276,712 | +0.00(+33.33%) |
Nov 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,573,586 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 30,744,716 | -0.00(-25.00%) |
Nov 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,837,188 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,277,082 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,008,792 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 76,618,392 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,283,020 | +0.00(+33.33%) |
Nov 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,029,556 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 23,430,040 | +0.00(+33.33%) |
Nov 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,145,726 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 34,595,544 | -0.00(-25.00%) |
Nov 08, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 48,650,056 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 44,379,912 | +0.00(+33.33%) |
Nov 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,080,770 | -0.00(-25.00%) |
Nov 03, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 32,389,800 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 61,490,404 | +0.00(+100.00%) |
Nov 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,459,466 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,491,640 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,399,448 | -0.00(-33.33%) |
Oct 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,925,576 | +0.00(+50.00%) |
Oct 26, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,078,916 | -0.00(-33.33%) |
Oct 25, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,998,212 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 127,760,072 | -0.00(-25.00%) |
Oct 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,950,476 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,176,988 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,355,451 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,405,208 | +0.00(+33.33%) |
Oct 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,215,000 | -0.00(-25.00%) |
Oct 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,298,748 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,178,616 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,237,000 | +0.00(+33.33%) |
Oct 11, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,581,969 | -0.00(-25.00%) |
Oct 10, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,644,778 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,083,420 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,177,988 | +0.00(+33.33%) |
Oct 05, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,557,974 | -0.00(-25.00%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,926,970 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,042,123 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,477,343 | +0.00(+14.29%) |
Sep 29, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 102,093,928 | -0.00(-12.50%) |
Sep 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,742,164 | +0.00(+14.29%) |
Sep 27, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,452,245 | -0.00(-12.50%) |
Sep 26, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,483,468 | +0.00(+33.33%) |
Sep 25, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,266,400 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 31,521,620 | -0.00(-14.29%) |
Sep 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 33,825,104 | -0.00(-12.50%) |
Sep 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 71,001,760 | +0.00(+33.33%) |
Sep 19, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 69,796,672 | -0.00(-25.00%) |
Sep 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,183,656 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,797,292 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,615,159 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,121,444 | +0.00(+14.29%) |
Sep 12, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,646,479 | -0.00(-12.50%) |
Sep 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 32,265,188 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,250,176 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,776,248 | +0.00(+33.33%) |
Sep 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,070,552 | -0.00(-25.00%) |
Sep 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,413,160 | +0.00(+0.00%) |