Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.411 | 6.468 | 6.354 | 6.455 | 59,710 | +0.05(+0.78%) |
Nov 27, 2019 | 6.341 | 6.411 | 6.294 | 6.404 | 128,874 | +0.06(+1.00%) |
Nov 26, 2019 | 6.271 | 6.341 | 6.265 | 6.341 | 92,943 | +0.04(+0.71%) |
Nov 25, 2019 | 6.271 | 6.296 | 6.271 | 6.296 | 59,152 | +0.00(+0.00%) |
Nov 22, 2019 | 6.290 | 6.328 | 6.265 | 6.296 | 113,434 | +0.00(+0.05%) |
Nov 21, 2019 | 6.296 | 6.319 | 6.271 | 6.293 | 53,170 | -0.01(-0.15%) |
Nov 20, 2019 | 6.303 | 6.332 | 6.246 | 6.303 | 55,954 | -0.01(-0.20%) |
Nov 19, 2019 | 6.347 | 6.347 | 6.316 | 6.316 | 30,488 | +0.00(+0.00%) |
Nov 18, 2019 | 6.284 | 6.352 | 6.284 | 6.316 | 41,921 | -0.01(-0.10%) |
Nov 15, 2019 | 6.379 | 6.379 | 6.303 | 6.322 | 27,570 | -0.03(-0.40%) |
Nov 14, 2019 | 6.271 | 6.355 | 6.271 | 6.347 | 72,297 | +0.06(+1.01%) |
Nov 13, 2019 | 6.271 | 6.309 | 6.271 | 6.284 | 39,809 | -0.01(-0.20%) |
Nov 12, 2019 | 6.284 | 6.323 | 6.265 | 6.296 | 54,295 | +0.00(+0.00%) |
Nov 11, 2019 | 6.290 | 6.341 | 6.290 | 6.296 | 35,130 | +0.00(+0.00%) |
Nov 08, 2019 | 6.303 | 6.316 | 6.284 | 6.296 | 57,347 | -0.01(-0.20%) |
Nov 07, 2019 | 6.379 | 6.379 | 6.290 | 6.309 | 21,897 | +0.01(+0.10%) |
Nov 06, 2019 | 6.284 | 6.373 | 6.284 | 6.303 | 49,238 | -0.01(-0.15%) |
Nov 05, 2019 | 6.328 | 6.382 | 6.274 | 6.312 | 113,974 | -0.06(-0.95%) |
Nov 04, 2019 | 6.347 | 6.408 | 6.296 | 6.373 | 77,116 | -0.01(-0.20%) |
Nov 01, 2019 | 6.302 | 6.411 | 6.302 | 6.385 | 44,270 | +0.01(+0.10%) |
Oct 31, 2019 | 6.411 | 6.443 | 6.309 | 6.379 | 70,808 | -0.03(-0.40%) |
Oct 30, 2019 | 6.404 | 6.423 | 6.347 | 6.404 | 67,402 | -0.02(-0.30%) |
Oct 29, 2019 | 6.398 | 6.455 | 6.373 | 6.423 | 69,338 | +0.08(+1.30%) |
Oct 28, 2019 | 6.449 | 6.515 | 6.296 | 6.341 | 81,501 | -0.16(-2.44%) |
Oct 25, 2019 | 6.525 | 6.588 | 6.455 | 6.500 | 54,353 | -0.06(-0.97%) |
Oct 24, 2019 | 6.462 | 6.601 | 6.462 | 6.563 | 15,761 | +0.04(+0.58%) |
Oct 23, 2019 | 6.366 | 6.538 | 6.366 | 6.525 | 94,226 | +0.11(+1.68%) |
Oct 22, 2019 | 6.290 | 6.436 | 6.284 | 6.417 | 171,241 | +0.10(+1.61%) |
Oct 21, 2019 | 6.307 | 6.322 | 6.265 | 6.316 | 54,762 | +0.05(+0.81%) |
Oct 18, 2019 | 6.309 | 6.328 | 6.265 | 6.265 | 32,297 | -0.04(-0.70%) |
Oct 17, 2019 | 6.290 | 6.347 | 6.271 | 6.309 | 45,042 | -0.03(-0.40%) |
Oct 16, 2019 | 6.252 | 6.335 | 6.252 | 6.335 | 44,108 | +0.04(+0.60%) |
Oct 15, 2019 | 6.322 | 6.322 | 6.277 | 6.296 | 62,910 | +0.02(+0.35%) |
Oct 14, 2019 | 6.417 | 6.417 | 6.214 | 6.274 | 437,674 | -0.16(-2.51%) |
Oct 11, 2019 | 6.411 | 6.474 | 6.411 | 6.436 | 68,848 | +0.01(+0.10%) |
Oct 10, 2019 | 6.487 | 6.525 | 6.395 | 6.430 | 126,096 | -0.15(-2.31%) |
Oct 09, 2019 | 6.608 | 6.652 | 6.550 | 6.582 | 44,901 | -0.06(-0.86%) |
Oct 08, 2019 | 6.665 | 6.690 | 6.608 | 6.639 | 39,835 | -0.02(-0.31%) |
Oct 07, 2019 | 6.622 | 6.679 | 6.596 | 6.660 | 43,883 | -0.01(-0.10%) |
Oct 04, 2019 | 6.717 | 6.717 | 6.564 | 6.666 | 35,001 | +0.04(+0.57%) |
Oct 03, 2019 | 6.584 | 6.685 | 6.578 | 6.628 | 28,072 | +0.00(+0.00%) |
Oct 02, 2019 | 6.590 | 6.666 | 6.501 | 6.628 | 145,781 | -0.05(-0.76%) |
Oct 01, 2019 | 6.679 | 6.767 | 6.647 | 6.679 | 95,176 | -0.10(-1.40%) |
Sep 30, 2019 | 6.666 | 6.780 | 6.641 | 6.774 | 449,292 | +0.06(+0.85%) |
Sep 27, 2019 | 6.719 | 6.765 | 6.691 | 6.717 | 37,839 | +0.00(+0.00%) |
Sep 26, 2019 | 6.723 | 6.844 | 6.685 | 6.717 | 252,196 | -0.01(-0.19%) |
Sep 25, 2019 | 6.729 | 6.767 | 6.672 | 6.729 | 50,407 | -0.04(-0.56%) |
Sep 24, 2019 | 6.701 | 6.793 | 6.701 | 6.767 | 79,280 | +0.02(+0.28%) |
Sep 23, 2019 | 6.720 | 6.748 | 6.682 | 6.748 | 44,912 | +0.06(+0.85%) |
Sep 20, 2019 | 6.704 | 6.729 | 6.660 | 6.691 | 71,422 | -0.03(-0.38%) |
Sep 19, 2019 | 6.660 | 6.717 | 6.660 | 6.717 | 64,755 | +0.02(+0.28%) |
Sep 18, 2019 | 6.679 | 6.706 | 6.619 | 6.698 | 206,613 | -0.02(-0.28%) |
Sep 17, 2019 | 6.723 | 6.723 | 6.691 | 6.717 | 68,113 | -0.02(-0.28%) |
Sep 16, 2019 | 6.717 | 6.736 | 6.704 | 6.736 | 39,240 | -0.04(-0.56%) |
Sep 13, 2019 | 6.806 | 6.806 | 6.723 | 6.774 | 154,355 | -0.01(-0.19%) |
Sep 12, 2019 | 6.748 | 6.786 | 6.728 | 6.786 | 111,555 | +0.02(+0.28%) |
Sep 11, 2019 | 6.647 | 6.793 | 6.647 | 6.767 | 93,131 | +0.06(+0.85%) |
Sep 10, 2019 | 6.647 | 6.723 | 6.647 | 6.710 | 90,308 | +0.03(+0.38%) |
Sep 09, 2019 | 6.672 | 6.710 | 6.672 | 6.685 | 81,204 | -0.01(-0.15%) |
Sep 06, 2019 | 6.682 | 6.739 | 6.645 | 6.695 | 90,864 | -0.04(-0.66%) |
Sep 05, 2019 | 6.752 | 6.771 | 6.556 | 6.739 | 105,513 | -0.01(-0.19%) |
Sep 04, 2019 | 6.720 | 6.752 | 6.695 | 6.752 | 48,668 | +0.03(+0.38%) |