Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.344 | 1.351 | 1.327 | 1.340 | 805,981 | -0.00(-0.15%) |
Nov 29, 2012 | 1.341 | 1.355 | 1.328 | 1.342 | 1,087,480 | +0.02(+1.18%) |
Nov 28, 2012 | 1.283 | 1.330 | 1.278 | 1.327 | 1,350,136 | +0.05(+3.74%) |
Nov 27, 2012 | 1.265 | 1.288 | 1.235 | 1.279 | 1,427,136 | +0.01(+1.08%) |
Nov 26, 2012 | 1.219 | 1.268 | 1.208 | 1.265 | 2,589,300 | +0.06(+4.94%) |
Nov 23, 2012 | 1.215 | 1.215 | 1.190 | 1.206 | 214,586 | -0.01(-0.80%) |
Nov 21, 2012 | 1.219 | 1.219 | 1.195 | 1.215 | 1,083,912 | +0.00(+0.00%) |
Nov 20, 2012 | 1.144 | 1.219 | 1.143 | 1.215 | 1,584,458 | +0.04(+3.29%) |
Nov 19, 2012 | 1.122 | 1.182 | 1.074 | 1.177 | 888,465 | +0.06(+5.73%) |
Nov 16, 2012 | 1.139 | 1.157 | 1.100 | 1.113 | 1,163,137 | -0.06(-4.76%) |
Nov 15, 2012 | 1.197 | 1.197 | 1.023 | 1.169 | 1,869,104 | -0.05(-3.77%) |
Nov 14, 2012 | 1.146 | 1.362 | 1.133 | 1.214 | 2,902,702 | +0.11(+9.89%) |
Nov 13, 2012 | 1.073 | 1.106 | 1.073 | 1.105 | 402,057 | +0.02(+1.61%) |
Nov 12, 2012 | 1.127 | 1.127 | 1.077 | 1.088 | 426,108 | -0.04(-3.63%) |
Nov 09, 2012 | 1.136 | 1.170 | 1.112 | 1.129 | 1,889,720 | +0.00(+0.17%) |
Nov 08, 2012 | 1.072 | 1.131 | 1.071 | 1.127 | 3,006,858 | +0.06(+5.29%) |
Nov 07, 2012 | 0.9881 | 1.072 | 0.9755 | 1.070 | 1,167,422 | +0.07(+7.02%) |
Nov 06, 2012 | 0.9852 | 1.023 | 0.9657 | 0.9998 | 1,263,797 | +0.01(+1.18%) |
Nov 05, 2012 | 0.9959 | 1.020 | 0.9862 | 0.9881 | 853,600 | -0.01(-1.17%) |
Nov 02, 2012 | 1.005 | 1.005 | 0.9959 | 0.9998 | 280,586 | +0.00(+0.00%) |
Nov 01, 2012 | 0.9998 | 1.003 | 0.9725 | 0.9998 | 349,057 | +0.02(+2.19%) |
Oct 31, 2012 | 0.9755 | 0.9852 | 0.9608 | 0.9784 | 727,649 | +0.00(+0.30%) |
Oct 26, 2012 | 0.9998 | 0.9755 | 0.9755 | 0.9755 | 8,959,906 | -0.04(-3.47%) |
Oct 25, 2012 | 1.004 | 1.024 | 0.9901 | 1.011 | 810,389 | +0.01(+0.68%) |
Oct 24, 2012 | 1.019 | 1.019 | 0.9755 | 1.004 | 701,794 | -0.02(-1.81%) |
Oct 23, 2012 | 1.024 | 1.027 | 0.9989 | 1.022 | 966,552 | +0.05(+5.33%) |
Oct 19, 2012 | 0.9657 | 0.9706 | 0.9267 | 0.9706 | 797,975 | +0.01(+1.53%) |
Oct 18, 2012 | 0.9706 | 0.9706 | 0.9216 | 0.9559 | 906,068 | +0.04(+3.92%) |
Oct 17, 2012 | 0.8886 | 0.9267 | 0.8779 | 0.9199 | 2,452,400 | +0.04(+4.78%) |
Oct 16, 2012 | 0.8486 | 0.8828 | 0.8389 | 0.8779 | 2,064,766 | +0.03(+3.33%) |
Oct 15, 2012 | 0.8233 | 0.8554 | 0.8096 | 0.8496 | 942,122 | +0.03(+4.19%) |
Oct 12, 2012 | 0.8096 | 0.8174 | 0.7930 | 0.8155 | 788,492 | +0.00(+0.48%) |
Oct 11, 2012 | 0.7862 | 0.8116 | 0.7804 | 0.8116 | 1,007,558 | +0.03(+4.00%) |
Oct 10, 2012 | 0.7609 | 0.7969 | 0.7540 | 0.7804 | 1,548,843 | +0.02(+2.70%) |
Oct 09, 2012 | 0.7296 | 0.7609 | 0.7238 | 0.7599 | 992,704 | +0.03(+4.42%) |
Oct 08, 2012 | 0.7277 | 0.7316 | 0.7218 | 0.7277 | 621,421 | +0.00(+0.67%) |
Oct 05, 2012 | 0.7257 | 0.7306 | 0.7121 | 0.7228 | 384,455 | -0.01(-0.94%) |
Oct 04, 2012 | 0.7238 | 0.7306 | 0.7131 | 0.7296 | 201,956 | +0.00(+0.40%) |
Oct 03, 2012 | 0.7140 | 0.7287 | 0.7014 | 0.7267 | 786,298 | +0.01(+1.22%) |
Oct 02, 2012 | 0.7209 | 0.7238 | 0.7072 | 0.7179 | 124,495 | -0.00(-0.41%) |
Oct 01, 2012 | 0.7316 | 0.7316 | 0.7140 | 0.7209 | 443,689 | -0.01(-1.47%) |
Sep 28, 2012 | 0.7209 | 0.7316 | 0.7170 | 0.7316 | 346,688 | +0.00(+0.67%) |
Sep 27, 2012 | 0.7316 | 0.7482 | 0.7111 | 0.7267 | 1,935,575 | -0.00(-0.67%) |
Sep 26, 2012 | 0.6799 | 0.7321 | 0.6682 | 0.7316 | 1,228,655 | +0.06(+8.70%) |
Sep 25, 2012 | 0.6506 | 0.6935 | 0.6370 | 0.6731 | 528,798 | +0.02(+3.60%) |
Sep 24, 2012 | 0.6282 | 0.6916 | 0.6214 | 0.6497 | 821,205 | +0.02(+2.46%) |
Sep 21, 2012 | 0.6340 | 0.6340 | 0.6242 | 0.6340 | 208,538 | +0.00(+0.78%) |
Sep 20, 2012 | 0.6340 | 0.6389 | 0.6243 | 0.6292 | 246,048 | -0.00(-0.62%) |
Sep 19, 2012 | 0.5999 | 0.6340 | 0.5960 | 0.6331 | 1,180,267 | +0.03(+5.70%) |
Sep 18, 2012 | 0.5902 | 0.6038 | 0.5902 | 0.5989 | 180,172 | +0.00(+0.82%) |
Sep 17, 2012 | 0.6009 | 0.6009 | 0.5902 | 0.5941 | 229,636 | -0.01(-1.14%) |
Sep 14, 2012 | 0.5999 | 0.6038 | 0.5931 | 0.6009 | 150,186 | +0.00(+0.16%) |
Sep 13, 2012 | 0.5999 | 0.5999 | 0.5925 | 0.5999 | 141,964 | +0.00(+0.00%) |
Sep 12, 2012 | 0.5999 | 0.5999 | 0.5882 | 0.5999 | 179,003 | -0.00(-0.65%) |
Sep 11, 2012 | 0.5980 | 0.6048 | 0.5926 | 0.6038 | 112,767 | +0.00(+0.81%) |
Sep 10, 2012 | 0.6028 | 0.6028 | 0.5960 | 0.5989 | 37,930 | +0.00(+0.00%) |
Sep 07, 2012 | 0.6019 | 0.6038 | 0.5882 | 0.5989 | 187,184 | -0.00(-0.81%) |
Sep 06, 2012 | 0.6048 | 0.6048 | 0.5824 | 0.6038 | 397,875 | +0.00(+0.81%) |
Sep 05, 2012 | 0.5892 | 0.6048 | 0.5892 | 0.5989 | 871,284 | +0.01(+2.33%) |