Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.88 +2.02 (+18.60%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.360 2.399 2.360 2.399 3,307 +0.04(+1.66%)
Nov 29, 2012 2.341 2.360 2.204 2.360 4,748 +0.05(+2.12%)
Nov 28, 2012 2.252 2.399 2.223 2.311 16,149 +0.02(+0.85%)
Nov 27, 2012 2.174 2.292 2.174 2.292 3,675 +0.03(+1.30%)
Nov 26, 2012 2.252 2.262 2.252 2.262 2,042 -0.01(-0.43%)
Nov 21, 2012 2.223 2.272 2.272 2.272 918 +0.08(+3.57%)
Nov 20, 2012 2.115 2.256 2.115 2.194 6,739 +0.09(+4.53%)
Nov 19, 2012 2.115 2.125 2.092 2.099 1,940 -0.02(-0.79%)
Nov 16, 2012 2.106 2.115 2.076 2.115 3,660 -0.04(-1.82%)
Nov 15, 2012 2.106 2.155 2.106 2.155 2,654 +0.00(+0.00%)
Nov 14, 2012 2.057 2.155 2.057 2.155 6,045 +0.09(+4.27%)
Nov 13, 2012 2.066 2.066 2.066 2.066 204 +0.01(+0.48%)
Nov 12, 2012 2.341 2.352 2.037 2.057 120,903 -0.28(-12.13%)
Nov 09, 2012 2.262 2.390 2.252 2.341 5,655 -0.05(-2.05%)
Nov 08, 2012 2.380 2.429 2.341 2.390 3,573 +0.07(+2.95%)
Nov 07, 2012 2.350 2.439 2.321 2.321 929 -0.03(-1.25%)
Nov 06, 2012 2.370 2.419 2.350 2.350 2,937 +0.04(+1.70%)
Nov 05, 2012 2.272 2.311 2.272 2.311 10,351 +0.01(+0.43%)
Nov 02, 2012 2.301 2.301 2.292 2.301 6,401 -0.01(-0.42%)
Nov 01, 2012 2.311 2.311 2.301 2.311 1,429 -0.05(-2.07%)
Oct 31, 2012 2.223 2.360 2.213 2.360 13,680 +0.13(+5.70%)
Oct 26, 2012 2.223 2.233 2.233 2.233 1,940 +0.00(+0.00%)
Oct 25, 2012 2.252 2.282 2.233 2.233 1,370 -0.02(-0.87%)
Oct 24, 2012 2.331 2.331 2.252 2.252 1,021 -0.09(-3.77%)
Oct 23, 2012 2.370 2.370 2.292 2.341 8,717 +0.05(+2.14%)
Oct 19, 2012 2.282 2.341 2.174 2.292 35,355 -0.02(-0.85%)
Oct 18, 2012 2.311 2.311 2.311 2.311 204 -0.04(-1.67%)
Oct 16, 2012 2.350 2.350 2.350 2.350 6,841 -0.02(-0.83%)
Oct 15, 2012 2.390 2.390 2.341 2.370 22,820 -0.02(-0.82%)
Oct 12, 2012 2.331 2.468 2.321 2.390 7,979 -0.06(-2.40%)
Oct 11, 2012 2.399 2.605 2.360 2.448 17,726 +0.09(+3.73%)
Oct 10, 2012 2.429 2.429 2.321 2.360 4,315 -0.01(-0.41%)
Oct 09, 2012 2.282 2.507 2.282 2.370 44,593 +0.07(+3.15%)
Oct 08, 2012 2.292 2.311 2.292 2.298 1,370 -0.03(-1.43%)
Oct 05, 2012 2.282 2.331 2.282 2.331 13,081 +0.02(+0.85%)
Oct 04, 2012 2.301 2.350 2.213 2.311 5,072 +0.05(+2.16%)
Oct 03, 2012 2.282 2.311 2.262 2.262 19,929 -0.01(-0.43%)
Oct 02, 2012 2.223 2.301 2.213 2.272 6,970 -0.03(-1.28%)
Oct 01, 2012 2.341 2.341 2.213 2.301 4,029 -0.02(-0.84%)
Sep 28, 2012 2.301 2.390 2.301 2.321 7,550 -0.02(-0.83%)
Sep 27, 2012 2.272 2.341 2.233 2.341 14,196 +0.06(+2.57%)
Sep 26, 2012 2.282 2.380 2.047 2.282 36,332 -0.01(-0.43%)
Sep 25, 2012 2.390 2.556 2.292 2.292 43,247 -0.18(-7.14%)
Sep 24, 2012 2.429 2.683 2.331 2.468 81,443 +0.08(+3.28%)
Sep 21, 2012 2.399 2.429 2.164 2.390 52,765 +0.11(+4.72%)
Sep 20, 2012 2.350 2.439 2.252 2.282 56,409 -0.07(-2.92%)
Sep 19, 2012 2.517 2.644 2.272 2.350 92,471 -0.21(-8.05%)
Sep 18, 2012 2.713 2.879 2.370 2.556 125,989 -0.23(-8.23%)
Sep 17, 2012 2.654 3.173 2.164 2.785 263,451 +0.09(+3.24%)
Sep 14, 2012 1.557 3.761 1.557 2.698 779,565 +1.18(+77.73%)
Sep 13, 2012 1.518 1.518 1.518 1.518 102 +0.03(+1.97%)
Sep 12, 2012 1.547 1.547 1.489 1.489 2,624 -0.07(-4.40%)
Sep 11, 2012 1.547 1.557 1.547 1.557 1,449 -0.07(-4.22%)
Sep 10, 2012 1.626 1.626 1.626 1.626 102 -0.01(-0.60%)
Sep 07, 2012 1.508 1.645 1.508 1.635 918 +0.07(+4.37%)
Sep 06, 2012 1.547 1.567 1.547 1.567 4,697 +0.05(+3.23%)
Sep 05, 2012 1.518 1.518 1.518 1.518 306 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.