Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.473 | 1.550 | 1.430 | 1.540 | 365,397 | +0.13(+9.22%) |
Nov 27, 2020 | 1.337 | 1.410 | 1.320 | 1.410 | 118,500 | +0.05(+3.68%) |
Nov 25, 2020 | 1.310 | 1.420 | 1.310 | 1.360 | 111,200 | -0.03(-2.30%) |
Nov 24, 2020 | 1.280 | 1.400 | 1.280 | 1.392 | 192,609 | +0.10(+7.49%) |
Nov 23, 2020 | 1.370 | 1.420 | 1.280 | 1.295 | 363,622 | -0.09(-6.83%) |
Nov 20, 2020 | 1.470 | 1.500 | 1.371 | 1.390 | 173,400 | -0.04(-2.80%) |
Nov 19, 2020 | 1.320 | 1.450 | 1.320 | 1.430 | 96,615 | +0.11(+8.33%) |
Nov 18, 2020 | 1.400 | 1.445 | 1.320 | 1.320 | 193,765 | -0.14(-9.28%) |
Nov 17, 2020 | 1.540 | 1.540 | 1.410 | 1.455 | 147,052 | -0.05(-3.64%) |
Nov 16, 2020 | 1.500 | 1.510 | 1.405 | 1.510 | 131,928 | -0.01(-0.66%) |
Nov 13, 2020 | 1.436 | 1.552 | 1.370 | 1.520 | 159,900 | +0.11(+7.79%) |
Nov 12, 2020 | 1.400 | 1.450 | 1.325 | 1.410 | 188,178 | +0.03(+2.18%) |
Nov 11, 2020 | 1.361 | 1.405 | 1.300 | 1.380 | 96,687 | +0.02(+1.47%) |
Nov 10, 2020 | 1.380 | 1.380 | 1.300 | 1.360 | 134,377 | -0.03(-2.24%) |
Nov 09, 2020 | 1.400 | 1.490 | 1.290 | 1.391 | 390,293 | +0.03(+2.29%) |
Nov 06, 2020 | 1.300 | 1.390 | 1.285 | 1.360 | 225,700 | +0.08(+6.25%) |
Nov 05, 2020 | 1.150 | 1.280 | 1.150 | 1.280 | 179,073 | +0.13(+11.30%) |
Nov 04, 2020 | 1.250 | 1.280 | 1.149 | 1.150 | 86,488 | -0.03(-2.90%) |
Nov 03, 2020 | 1.105 | 1.230 | 1.105 | 1.184 | 112,524 | +0.00(+0.37%) |
Nov 02, 2020 | 1.218 | 1.250 | 1.166 | 1.180 | 98,387 | -0.04(-3.28%) |
Oct 30, 2020 | 1.210 | 1.220 | 1.150 | 1.220 | 81,300 | +0.06(+5.17%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.040 | 1.160 | 95,822 | +0.05(+4.50%) |
Oct 28, 2020 | 1.090 | 1.120 | 1.080 | 1.110 | 285,174 | +0.00(+0.00%) |
Oct 27, 2020 | 1.100 | 1.160 | 1.100 | 1.110 | 207,850 | -0.03(-3.00%) |
Oct 26, 2020 | 1.150 | 1.230 | 1.130 | 1.144 | 152,395 | -0.06(-4.87%) |
Oct 23, 2020 | 1.150 | 1.203 | 1.130 | 1.203 | 197,900 | +0.04(+3.70%) |
Oct 22, 2020 | 1.265 | 1.265 | 1.149 | 1.160 | 273,766 | -0.07(-6.03%) |
Oct 21, 2020 | 1.290 | 1.358 | 1.220 | 1.234 | 142,572 | -0.06(-4.31%) |
Oct 20, 2020 | 1.250 | 1.324 | 1.250 | 1.290 | 158,616 | -0.00(-0.19%) |
Oct 19, 2020 | 1.400 | 1.400 | 1.285 | 1.292 | 135,207 | -0.05(-3.54%) |
Oct 16, 2020 | 1.290 | 1.350 | 1.250 | 1.340 | 128,100 | +0.09(+7.20%) |
Oct 15, 2020 | 1.350 | 1.350 | 1.180 | 1.250 | 337,803 | -0.07(-5.30%) |
Oct 14, 2020 | 1.370 | 1.405 | 1.270 | 1.320 | 164,051 | -0.02(-1.49%) |
Oct 13, 2020 | 1.440 | 1.450 | 1.340 | 1.340 | 171,316 | -0.10(-6.94%) |
Oct 12, 2020 | 1.470 | 1.500 | 1.430 | 1.440 | 253,603 | +0.00(+0.00%) |
Oct 09, 2020 | 1.380 | 1.450 | 1.330 | 1.440 | 255,600 | +0.10(+7.46%) |
Oct 08, 2020 | 1.240 | 1.380 | 1.220 | 1.340 | 177,227 | +0.10(+8.06%) |
Oct 07, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 56,675 | +0.05(+3.96%) |
Oct 06, 2020 | 1.180 | 1.266 | 1.160 | 1.193 | 209,178 | +0.01(+1.08%) |
Oct 05, 2020 | 1.210 | 1.230 | 1.180 | 1.180 | 94,942 | -0.01(-1.22%) |
Oct 02, 2020 | 1.210 | 1.220 | 1.189 | 1.195 | 139,600 | -0.03(-2.09%) |
Oct 01, 2020 | 1.250 | 1.270 | 1.213 | 1.220 | 73,054 | -0.01(-0.80%) |
Sep 30, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 49,019 | -0.02(-1.98%) |
Sep 29, 2020 | 1.230 | 1.300 | 1.215 | 1.255 | 76,023 | +0.03(+2.43%) |
Sep 28, 2020 | 1.230 | 1.330 | 1.210 | 1.225 | 95,150 | -0.05(-4.30%) |
Sep 25, 2020 | 1.194 | 1.314 | 1.155 | 1.280 | 217,300 | +0.09(+7.31%) |
Sep 24, 2020 | 1.230 | 1.285 | 1.183 | 1.193 | 359,554 | -0.09(-6.81%) |
Sep 23, 2020 | 1.330 | 1.357 | 1.240 | 1.280 | 150,023 | -0.05(-3.76%) |
Sep 22, 2020 | 1.380 | 1.392 | 1.320 | 1.330 | 187,483 | -0.06(-4.32%) |
Sep 21, 2020 | 1.420 | 1.480 | 1.338 | 1.390 | 256,418 | -0.04(-2.83%) |
Sep 18, 2020 | 1.480 | 1.480 | 1.420 | 1.431 | 161,900 | -0.03(-2.02%) |
Sep 17, 2020 | 1.460 | 1.480 | 1.430 | 1.460 | 139,562 | -0.01(-0.82%) |
Sep 16, 2020 | 1.530 | 1.530 | 1.460 | 1.472 | 182,341 | -0.04(-2.83%) |
Sep 15, 2020 | 1.510 | 1.530 | 1.500 | 1.515 | 50,740 | +0.00(+0.00%) |
Sep 14, 2020 | 1.530 | 1.567 | 1.510 | 1.515 | 103,484 | -0.02(-1.56%) |
Sep 11, 2020 | 1.546 | 1.570 | 1.530 | 1.539 | 70,900 | -0.03(-1.66%) |
Sep 10, 2020 | 1.565 | 1.595 | 1.540 | 1.565 | 99,410 | -0.00(-0.05%) |
Sep 09, 2020 | 1.550 | 1.600 | 1.550 | 1.566 | 89,645 | -0.01(-0.89%) |
Sep 08, 2020 | 1.600 | 1.625 | 1.550 | 1.580 | 117,154 | -0.05(-3.07%) |
Sep 04, 2020 | 1.604 | 1.640 | 1.560 | 1.630 | 144,700 | +0.02(+1.24%) |
Sep 03, 2020 | 1.720 | 1.720 | 1.590 | 1.610 | 190,708 | -0.04(-2.52%) |
Sep 02, 2020 | 1.720 | 1.720 | 1.620 | 1.652 | 143,829 | -0.03(-1.86%) |