Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.060 | 8.190 | 7.990 | 8.060 | 151,257 | -0.13(-1.59%) |
Nov 29, 2010 | 8.140 | 8.230 | 8.000 | 8.190 | 80,523 | +0.00(+0.00%) |
Nov 26, 2010 | 8.220 | 8.360 | 8.190 | 8.190 | 29,487 | -0.06(-0.73%) |
Nov 24, 2010 | 8.240 | 8.250 | 8.250 | 8.250 | 158,152 | +0.10(+1.23%) |
Nov 23, 2010 | 8.320 | 8.370 | 8.110 | 8.150 | 258,424 | -0.31(-3.66%) |
Nov 22, 2010 | 8.920 | 8.930 | 8.420 | 8.460 | 160,991 | -0.51(-5.69%) |
Nov 19, 2010 | 8.870 | 9.088 | 8.770 | 8.970 | 170,279 | +0.06(+0.67%) |
Nov 18, 2010 | 8.460 | 8.990 | 8.460 | 8.910 | 221,868 | +0.58(+6.96%) |
Nov 17, 2010 | 8.280 | 8.500 | 8.180 | 8.330 | 143,051 | +0.10(+1.22%) |
Nov 16, 2010 | 8.600 | 8.600 | 8.180 | 8.230 | 196,205 | -0.43(-4.97%) |
Nov 15, 2010 | 7.850 | 8.800 | 7.850 | 8.660 | 501,285 | +0.96(+12.47%) |
Nov 12, 2010 | 7.700 | 7.930 | 7.700 | 7.700 | 84,447 | -0.09(-1.16%) |
Nov 11, 2010 | 7.760 | 7.930 | 7.760 | 7.790 | 74,420 | -0.06(-0.76%) |
Nov 10, 2010 | 7.750 | 7.940 | 7.680 | 7.850 | 88,843 | +0.14(+1.82%) |
Nov 09, 2010 | 7.800 | 7.870 | 7.660 | 7.710 | 161,254 | +0.03(+0.39%) |
Nov 08, 2010 | 7.720 | 7.820 | 7.620 | 7.680 | 246,232 | +0.02(+0.26%) |
Nov 05, 2010 | 7.820 | 7.865 | 7.600 | 7.660 | 184,616 | -0.13(-1.67%) |
Nov 04, 2010 | 7.950 | 8.100 | 7.760 | 7.790 | 222,987 | -0.15(-1.89%) |
Nov 03, 2010 | 7.500 | 8.000 | 7.500 | 7.940 | 239,353 | +0.50(+6.72%) |
Nov 02, 2010 | 7.260 | 7.460 | 7.150 | 7.440 | 88,767 | +0.24(+3.33%) |
Nov 01, 2010 | 7.360 | 7.460 | 7.120 | 7.200 | 64,149 | -0.11(-1.50%) |
Oct 29, 2010 | 7.320 | 7.370 | 7.150 | 7.310 | 73,335 | -0.04(-0.54%) |
Oct 28, 2010 | 7.610 | 7.610 | 7.300 | 7.350 | 117,067 | -0.23(-3.03%) |
Oct 27, 2010 | 7.590 | 7.620 | 7.480 | 7.580 | 107,819 | -0.24(-3.07%) |
Oct 25, 2010 | 7.870 | 7.990 | 7.400 | 7.820 | 205,675 | +0.01(+0.13%) |
Oct 22, 2010 | 8.010 | 8.010 | 7.770 | 7.810 | 119,084 | -0.18(-2.25%) |
Oct 21, 2010 | 8.090 | 8.240 | 7.830 | 7.990 | 88,367 | -0.08(-0.99%) |
Oct 20, 2010 | 8.080 | 8.210 | 8.010 | 8.070 | 70,171 | +0.02(+0.25%) |
Oct 19, 2010 | 8.130 | 8.280 | 8.010 | 8.050 | 102,948 | -0.18(-2.19%) |
Oct 18, 2010 | 8.160 | 8.310 | 8.080 | 8.230 | 209,567 | +0.10(+1.23%) |
Oct 15, 2010 | 8.050 | 8.165 | 7.980 | 8.130 | 178,092 | +0.15(+1.88%) |
Oct 14, 2010 | 8.100 | 8.107 | 7.860 | 7.980 | 95,687 | -0.10(-1.24%) |
Oct 13, 2010 | 8.270 | 8.330 | 7.930 | 8.080 | 207,315 | -0.17(-2.06%) |
Oct 12, 2010 | 7.720 | 8.330 | 7.510 | 8.250 | 468,937 | +0.53(+6.87%) |
Oct 11, 2010 | 7.420 | 7.800 | 7.420 | 7.720 | 265,606 | +0.26(+3.49%) |
Oct 08, 2010 | 7.040 | 7.510 | 7.040 | 7.460 | 235,696 | +0.40(+5.67%) |
Oct 07, 2010 | 7.120 | 7.130 | 6.960 | 7.060 | 93,884 | +0.00(+0.00%) |
Oct 06, 2010 | 7.110 | 7.160 | 7.000 | 7.060 | 188,127 | -0.04(-0.49%) |
Oct 05, 2010 | 6.600 | 7.110 | 6.590 | 7.095 | 287,469 | +0.58(+8.82%) |
Oct 04, 2010 | 6.670 | 6.780 | 6.430 | 6.520 | 274,079 | -0.26(-3.83%) |
Oct 01, 2010 | 6.740 | 6.790 | 6.610 | 6.780 | 98,106 | +0.10(+1.50%) |
Sep 30, 2010 | 6.810 | 6.860 | 6.640 | 6.680 | 184,635 | -0.07(-1.04%) |
Sep 29, 2010 | 6.660 | 6.790 | 6.650 | 6.750 | 75,730 | +0.05(+0.75%) |
Sep 28, 2010 | 6.730 | 6.780 | 6.561 | 6.700 | 142,531 | -0.05(-0.74%) |
Sep 27, 2010 | 7.080 | 7.080 | 6.700 | 6.750 | 206,322 | -0.30(-4.26%) |
Sep 24, 2010 | 6.820 | 7.050 | 6.590 | 7.050 | 150,136 | +0.34(+5.07%) |
Sep 23, 2010 | 6.810 | 6.870 | 6.650 | 6.710 | 165,816 | -0.19(-2.75%) |
Sep 22, 2010 | 6.770 | 6.960 | 6.760 | 6.900 | 134,478 | +0.08(+1.17%) |
Sep 21, 2010 | 6.810 | 6.950 | 6.760 | 6.820 | 83,444 | -0.01(-0.15%) |
Sep 20, 2010 | 6.690 | 6.830 | 6.590 | 6.830 | 111,478 | +0.19(+2.86%) |
Sep 17, 2010 | 6.910 | 6.910 | 6.560 | 6.640 | 181,734 | -0.39(-5.55%) |
Sep 15, 2010 | 6.910 | 7.090 | 6.880 | 7.030 | 127,792 | +0.10(+1.44%) |
Sep 14, 2010 | 6.870 | 7.050 | 6.824 | 6.930 | 139,454 | +0.07(+1.02%) |
Sep 13, 2010 | 6.660 | 6.900 | 6.620 | 6.860 | 140,739 | +0.24(+3.63%) |
Sep 10, 2010 | 6.620 | 6.700 | 6.460 | 6.620 | 88,506 | +0.04(+0.61%) |
Sep 09, 2010 | 6.680 | 6.680 | 6.490 | 6.580 | 112,107 | -0.03(-0.45%) |
Sep 08, 2010 | 6.500 | 6.625 | 6.420 | 6.610 | 162,927 | +0.15(+2.32%) |
Sep 07, 2010 | 6.710 | 6.830 | 6.400 | 6.460 | 264,223 | -0.37(-5.42%) |
Sep 03, 2010 | 6.640 | 6.840 | 6.580 | 6.830 | 137,195 | +0.25(+3.80%) |
Sep 02, 2010 | 6.500 | 6.590 | 6.430 | 6.580 | 89,583 | +0.06(+0.92%) |