Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2010 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0 | +0.05(+10.56%) |
| Oct 27, 2010 | 0.4469 | 0.4469 | 0.4469 | 0 | -0.04(-7.99%) | |
| Oct 21, 2010 | 0.4857 | 0.4857 | 0.4857 | 0 | +0.01(+1.06%) | |
| Oct 20, 2010 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 5,357 | -0.06(-11.61%) |
| Oct 13, 2010 | 0.5437 | 0.5437 | 0.5437 | 0 | +0.05(+9.29%) | |
| Oct 12, 2010 | 0.5089 | 0.5103 | 0.4975 | 0.4975 | 121,000 | +0.05(+10.07%) |
| Oct 06, 2010 | 0.4520 | 0.4520 | 0.4520 | 0 | -0.04(-8.06%) | |
| Sep 20, 2010 | 0.4916 | 0.4916 | 0.4916 | 0 | -0.00(-0.10%) | |
| Sep 16, 2010 | 0.4921 | 0.4921 | 0.4921 | 0 | -0.01(-2.11%) | |
| Sep 07, 2010 | 0.5027 | 0.5027 | 0.5027 | 0 | -0.02(-4.63%) | |
| Sep 02, 2010 | 0.5271 | 0.5271 | 0.5271 | 0 | -0.00(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
