Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.410 | 3.680 | 3.050 | 3.410 | 462,299 | +0.02(+0.59%) |
Nov 27, 2020 | 3.010 | 3.660 | 2.990 | 3.390 | 175,500 | +0.39(+13.00%) |
Nov 25, 2020 | 3.050 | 3.050 | 2.990 | 3.000 | 29,000 | -0.07(-2.28%) |
Nov 24, 2020 | 3.070 | 3.100 | 3.050 | 3.070 | 19,583 | +0.02(+0.66%) |
Nov 23, 2020 | 3.100 | 3.140 | 2.950 | 3.050 | 71,474 | -0.02(-0.65%) |
Nov 20, 2020 | 3.110 | 3.201 | 2.990 | 3.070 | 29,800 | -0.07(-2.23%) |
Nov 19, 2020 | 3.010 | 3.440 | 2.840 | 3.140 | 217,143 | +0.14(+4.67%) |
Nov 18, 2020 | 3.020 | 3.103 | 2.800 | 3.000 | 40,874 | -0.03(-0.99%) |
Nov 17, 2020 | 3.180 | 3.180 | 2.930 | 3.030 | 85,530 | +0.04(+1.34%) |
Nov 16, 2020 | 3.180 | 3.180 | 2.760 | 2.990 | 97,756 | -0.08(-2.61%) |
Nov 13, 2020 | 3.030 | 3.100 | 2.860 | 3.070 | 47,900 | +0.19(+6.60%) |
Nov 12, 2020 | 2.940 | 3.370 | 2.870 | 2.880 | 342,637 | -0.06(-2.04%) |
Nov 11, 2020 | 2.730 | 2.940 | 2.620 | 2.940 | 69,225 | +0.29(+10.94%) |
Nov 10, 2020 | 2.810 | 2.880 | 2.650 | 2.650 | 49,731 | -0.21(-7.34%) |
Nov 09, 2020 | 2.930 | 3.000 | 2.800 | 2.860 | 43,369 | -0.02(-0.69%) |
Nov 06, 2020 | 2.830 | 3.240 | 2.760 | 2.880 | 583,900 | -0.01(-0.35%) |
Nov 05, 2020 | 2.690 | 2.900 | 2.510 | 2.890 | 193,096 | +0.32(+12.45%) |
Nov 04, 2020 | 2.550 | 2.690 | 2.290 | 2.570 | 148,761 | +0.02(+0.78%) |
Nov 03, 2020 | 2.780 | 2.780 | 2.510 | 2.550 | 93,964 | -0.16(-5.90%) |
Nov 02, 2020 | 2.670 | 2.850 | 2.450 | 2.710 | 178,497 | +0.04(+1.50%) |
Oct 30, 2020 | 2.920 | 3.190 | 2.540 | 2.670 | 554,800 | -0.21(-7.29%) |
Oct 29, 2020 | 3.100 | 3.180 | 2.750 | 2.880 | 162,947 | -0.26(-8.28%) |
Oct 28, 2020 | 3.170 | 3.310 | 3.030 | 3.140 | 154,266 | -0.06(-1.88%) |
Oct 27, 2020 | 3.230 | 3.500 | 3.020 | 3.200 | 133,837 | +0.04(+1.27%) |
Oct 26, 2020 | 3.260 | 3.260 | 3.100 | 3.160 | 36,968 | -0.07(-2.17%) |
Oct 23, 2020 | 3.260 | 3.297 | 3.200 | 3.230 | 22,100 | -0.03(-0.92%) |
Oct 22, 2020 | 3.290 | 3.303 | 3.200 | 3.260 | 16,062 | -0.07(-2.10%) |
Oct 21, 2020 | 3.350 | 3.395 | 3.230 | 3.330 | 14,232 | +0.03(+0.91%) |
Oct 20, 2020 | 3.370 | 3.550 | 3.280 | 3.300 | 20,248 | -0.01(-0.30%) |
Oct 19, 2020 | 3.390 | 3.450 | 3.260 | 3.310 | 54,963 | -0.06(-1.78%) |
Oct 16, 2020 | 3.400 | 3.570 | 3.350 | 3.370 | 32,400 | -0.01(-0.30%) |
Oct 15, 2020 | 3.480 | 3.600 | 3.300 | 3.380 | 89,740 | -0.22(-6.11%) |
Oct 14, 2020 | 3.530 | 3.960 | 3.481 | 3.600 | 246,145 | +0.01(+0.28%) |
Oct 13, 2020 | 3.510 | 3.680 | 3.400 | 3.590 | 66,523 | +0.04(+1.13%) |
Oct 12, 2020 | 3.410 | 3.730 | 3.300 | 3.550 | 169,505 | +0.25(+7.58%) |
Oct 09, 2020 | 3.210 | 3.490 | 3.200 | 3.300 | 177,200 | +0.08(+2.48%) |
Oct 08, 2020 | 3.240 | 3.450 | 3.180 | 3.220 | 73,919 | -0.03(-0.92%) |
Oct 07, 2020 | 3.370 | 3.500 | 3.150 | 3.250 | 120,601 | -0.03(-0.91%) |
Oct 06, 2020 | 3.360 | 3.570 | 3.220 | 3.280 | 143,535 | -0.12(-3.53%) |
Oct 05, 2020 | 3.600 | 3.600 | 3.260 | 3.400 | 154,052 | -0.10(-2.86%) |
Oct 02, 2020 | 3.300 | 3.750 | 3.220 | 3.500 | 461,100 | +0.18(+5.42%) |
Oct 01, 2020 | 3.200 | 3.600 | 3.120 | 3.320 | 445,507 | +0.10(+3.11%) |
Sep 30, 2020 | 3.230 | 3.418 | 3.180 | 3.220 | 91,819 | +0.01(+0.31%) |
Sep 29, 2020 | 3.260 | 3.530 | 3.110 | 3.210 | 385,521 | -0.05(-1.53%) |
Sep 28, 2020 | 3.350 | 3.580 | 3.250 | 3.260 | 74,467 | -0.06(-1.81%) |
Sep 25, 2020 | 3.370 | 3.740 | 3.320 | 3.320 | 241,300 | -0.02(-0.52%) |
Sep 24, 2020 | 3.570 | 3.880 | 3.250 | 3.337 | 506,528 | -0.29(-8.07%) |
Sep 23, 2020 | 3.450 | 3.900 | 3.450 | 3.630 | 279,548 | +0.21(+6.14%) |
Sep 22, 2020 | 3.820 | 4.000 | 3.280 | 3.420 | 685,964 | -0.20(-5.52%) |
Sep 21, 2020 | 3.610 | 4.050 | 3.280 | 3.620 | 1,503,626 | +0.48(+15.29%) |
Sep 18, 2020 | 3.320 | 3.440 | 3.140 | 3.140 | 62,000 | -0.18(-5.42%) |
Sep 17, 2020 | 3.430 | 3.690 | 3.180 | 3.320 | 117,202 | -0.16(-4.60%) |
Sep 16, 2020 | 3.670 | 3.780 | 3.460 | 3.480 | 57,022 | -0.19(-5.18%) |
Sep 15, 2020 | 3.720 | 3.720 | 3.620 | 3.670 | 81,845 | +0.01(+0.27%) |
Sep 14, 2020 | 3.640 | 3.740 | 3.640 | 3.660 | 23,525 | +0.02(+0.55%) |
Sep 11, 2020 | 3.670 | 3.790 | 3.530 | 3.640 | 44,300 | -0.03(-0.82%) |
Sep 10, 2020 | 3.740 | 3.860 | 3.630 | 3.670 | 94,687 | +0.02(+0.55%) |
Sep 09, 2020 | 3.630 | 3.850 | 3.622 | 3.650 | 82,163 | -0.08(-2.14%) |
Sep 08, 2020 | 3.810 | 3.940 | 3.590 | 3.730 | 138,407 | +0.12(+3.32%) |
Sep 04, 2020 | 3.560 | 4.050 | 3.550 | 3.610 | 314,900 | +0.00(+0.00%) |
Sep 03, 2020 | 3.680 | 4.000 | 3.510 | 3.610 | 180,626 | -0.14(-3.73%) |
Sep 02, 2020 | 3.810 | 4.150 | 3.685 | 3.750 | 171,258 | -0.05(-1.32%) |