Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.960 | 7.050 | 6.880 | 7.000 | 240,863 | +0.02(+0.29%) |
Nov 29, 2022 | 7.020 | 7.185 | 6.960 | 6.980 | 433,936 | -0.08(-1.13%) |
Nov 28, 2022 | 7.260 | 7.400 | 6.980 | 7.060 | 213,129 | -0.44(-5.87%) |
Nov 25, 2022 | 7.540 | 7.540 | 7.290 | 7.500 | 59,598 | +0.00(+0.00%) |
Nov 24, 2022 | 7.550 | 7.550 | 7.420 | 7.500 | 17,919 | -0.11(-1.45%) |
Nov 23, 2022 | 7.140 | 7.700 | 6.980 | 7.610 | 483,805 | +0.40(+5.55%) |
Nov 22, 2022 | 7.140 | 7.230 | 7.060 | 7.210 | 108,314 | +0.01(+0.14%) |
Nov 21, 2022 | 7.360 | 7.490 | 7.050 | 7.200 | 147,556 | -0.29(-3.87%) |
Nov 18, 2022 | 7.590 | 7.610 | 7.240 | 7.490 | 156,258 | -0.01(-0.13%) |
Nov 17, 2022 | 7.420 | 7.520 | 7.360 | 7.500 | 125,850 | +0.05(+0.67%) |
Nov 16, 2022 | 7.670 | 7.670 | 7.310 | 7.450 | 189,266 | -0.18(-2.36%) |
Nov 15, 2022 | 7.550 | 7.720 | 7.180 | 7.630 | 429,881 | +0.09(+1.19%) |
Nov 14, 2022 | 7.450 | 8.070 | 7.100 | 7.540 | 578,878 | +0.19(+2.59%) |
Nov 11, 2022 | 7.400 | 7.440 | 7.210 | 7.350 | 118,826 | +0.00(+0.00%) |
Nov 10, 2022 | 7.280 | 7.500 | 7.210 | 7.350 | 207,135 | -0.07(-0.94%) |
Nov 09, 2022 | 7.380 | 7.600 | 7.180 | 7.420 | 329,198 | -0.02(-0.27%) |
Nov 08, 2022 | 7.210 | 7.500 | 7.120 | 7.440 | 162,817 | +0.19(+2.62%) |
Nov 07, 2022 | 7.270 | 7.280 | 7.100 | 7.250 | 96,173 | -0.18(-2.42%) |
Nov 04, 2022 | 7.200 | 7.430 | 7.065 | 7.430 | 100,316 | +0.18(+2.48%) |
Nov 03, 2022 | 7.020 | 7.350 | 6.900 | 7.250 | 123,882 | +0.31(+4.47%) |
Nov 02, 2022 | 7.060 | 7.270 | 6.880 | 6.940 | 216,967 | -0.26(-3.61%) |
Nov 01, 2022 | 7.300 | 7.440 | 7.050 | 7.200 | 101,965 | +0.32(+4.65%) |
Oct 31, 2022 | 7.100 | 7.690 | 6.570 | 6.880 | 543,286 | -0.22(-3.10%) |
Oct 28, 2022 | 7.230 | 7.310 | 6.950 | 7.100 | 283,373 | -0.22(-3.01%) |
Oct 27, 2022 | 7.350 | 7.400 | 7.180 | 7.320 | 118,609 | -0.08(-1.08%) |
Oct 26, 2022 | 7.340 | 7.450 | 7.050 | 7.400 | 139,110 | -0.03(-0.40%) |
Oct 25, 2022 | 7.070 | 7.620 | 7.060 | 7.430 | 251,065 | +0.33(+4.65%) |
Oct 24, 2022 | 7.060 | 7.270 | 6.960 | 7.100 | 91,565 | -0.18(-2.47%) |
Oct 21, 2022 | 7.150 | 7.410 | 7.060 | 7.280 | 147,977 | +0.03(+0.41%) |
Oct 20, 2022 | 6.900 | 7.310 | 6.900 | 7.250 | 145,618 | +0.30(+4.32%) |
Oct 19, 2022 | 6.760 | 7.090 | 6.720 | 6.950 | 233,058 | +0.10(+1.46%) |
Oct 18, 2022 | 6.510 | 6.930 | 6.500 | 6.850 | 289,206 | +0.35(+5.38%) |
Oct 17, 2022 | 6.360 | 6.590 | 6.100 | 6.500 | 230,536 | +0.25(+4.00%) |
Oct 14, 2022 | 6.340 | 6.400 | 6.050 | 6.250 | 385,884 | -0.15(-2.34%) |
Oct 13, 2022 | 6.290 | 6.460 | 6.010 | 6.400 | 218,099 | -0.01(-0.16%) |
Oct 12, 2022 | 6.760 | 6.760 | 6.290 | 6.410 | 408,356 | -0.30(-4.47%) |
Oct 11, 2022 | 6.900 | 7.230 | 6.400 | 6.710 | 668,478 | -1.19(-15.06%) |
Oct 07, 2022 | 7.900 | 0 | +0.18(+2.33%) | |||
Oct 06, 2022 | 5.950 | 8.250 | 5.860 | 7.720 | 857,013 | +1.72(+28.67%) |
Oct 05, 2022 | 6.020 | 6.170 | 5.940 | 6.000 | 88,664 | -0.10(-1.64%) |
Oct 04, 2022 | 6.250 | 6.420 | 5.620 | 6.100 | 146,035 | -0.15(-2.40%) |
Oct 03, 2022 | 6.340 | 6.340 | 6.080 | 6.250 | 78,208 | -0.10(-1.57%) |
Sep 30, 2022 | 6.320 | 6.450 | 5.930 | 6.350 | 248,479 | +0.03(+0.47%) |
Sep 29, 2022 | 6.590 | 6.700 | 6.210 | 6.320 | 162,428 | -0.42(-6.16%) |
Sep 28, 2022 | 6.750 | 6.790 | 6.440 | 6.735 | 1,022,533 | +0.12(+1.74%) |
Sep 27, 2022 | 6.660 | 6.790 | 6.340 | 6.620 | 289,051 | +0.04(+0.61%) |
Sep 26, 2022 | 6.780 | 6.790 | 6.500 | 6.580 | 78,528 | +0.02(+0.30%) |
Sep 23, 2022 | 6.820 | 6.880 | 6.370 | 6.560 | 233,500 | -0.29(-4.23%) |
Sep 22, 2022 | 6.940 | 6.940 | 6.740 | 6.850 | 92,256 | -0.14(-2.00%) |
Sep 21, 2022 | 6.900 | 7.100 | 6.810 | 6.990 | 138,456 | +0.09(+1.30%) |
Sep 20, 2022 | 7.010 | 7.050 | 6.850 | 6.900 | 83,554 | -0.14(-1.99%) |
Sep 19, 2022 | 7.170 | 7.250 | 7.000 | 7.040 | 79,123 | -0.34(-4.61%) |
Sep 16, 2022 | 7.220 | 7.440 | 7.110 | 7.380 | 84,798 | +0.03(+0.41%) |
Sep 15, 2022 | 7.490 | 7.530 | 7.190 | 7.350 | 66,829 | -0.20(-2.65%) |
Sep 14, 2022 | 7.480 | 7.590 | 7.260 | 7.550 | 115,058 | +0.05(+0.67%) |
Sep 13, 2022 | 7.790 | 7.900 | 7.070 | 7.500 | 153,679 | -0.50(-6.25%) |
Sep 12, 2022 | 8.260 | 8.390 | 7.800 | 8.000 | 148,482 | -0.40(-4.76%) |
Sep 09, 2022 | 8.310 | 8.520 | 8.180 | 8.400 | 157,648 | +0.15(+1.82%) |
Sep 08, 2022 | 8.220 | 8.500 | 8.140 | 8.250 | 131,946 | -0.03(-0.36%) |
Sep 07, 2022 | 8.180 | 8.370 | 7.910 | 8.280 | 177,448 | +0.16(+1.97%) |
Sep 06, 2022 | 8.400 | 8.650 | 8.100 | 8.120 | 149,323 | -0.43(-5.03%) |
Sep 02, 2022 | 8.550 | 0 | -0.10(-1.16%) |