Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 24.70 | 24.71 | 24.70 | 24.71 | 42,367 | +0.02(+0.08%) |
Nov 27, 2015 | 24.71 | 24.71 | 24.68 | 24.69 | 18,407 | +0.03(+0.12%) |
Nov 26, 2015 | 24.71 | 24.71 | 24.66 | 24.66 | 10,425 | -0.08(-0.32%) |
Nov 25, 2015 | 24.76 | 24.76 | 24.73 | 24.74 | 47,367 | -0.02(-0.08%) |
Nov 24, 2015 | 24.74 | 24.76 | 24.74 | 24.76 | 52,851 | +0.01(+0.04%) |
Nov 23, 2015 | 24.75 | 67,108 | +0.01(+0.04%) | |||
Nov 20, 2015 | 24.76 | 24.76 | 24.71 | 24.74 | 13,685 | -0.01(-0.04%) |
Nov 19, 2015 | 24.74 | 24.75 | 24.73 | 24.75 | 81,496 | +0.02(+0.08%) |
Nov 18, 2015 | 24.73 | 24.74 | 24.70 | 24.73 | 61,501 | +0.00(+0.00%) |
Nov 17, 2015 | 24.74 | 24.74 | 24.72 | 24.73 | 22,242 | -0.01(-0.04%) |
Nov 16, 2015 | 24.75 | 24.75 | 24.72 | 24.74 | 28,065 | +0.01(+0.04%) |
Nov 13, 2015 | 24.72 | 24.73 | 24.72 | 24.73 | 19,444 | +0.02(+0.08%) |
Nov 12, 2015 | 24.70 | 24.71 | 24.69 | 24.71 | 7,901 | -0.01(-0.04%) |
Nov 11, 2015 | 24.70 | 24.72 | 24.70 | 24.72 | 3,000 | +0.00(+0.00%) |
Nov 10, 2015 | 24.68 | 24.73 | 24.68 | 24.72 | 22,527 | +0.03(+0.12%) |
Nov 09, 2015 | 24.68 | 24.70 | 24.67 | 24.69 | 104,379 | +0.01(+0.04%) |
Nov 06, 2015 | 24.68 | 24.68 | 24.66 | 24.68 | 26,023 | +0.00(+0.00%) |
Nov 05, 2015 | 24.72 | 24.72 | 24.68 | 24.68 | 84,555 | -0.03(-0.12%) |
Nov 04, 2015 | 24.73 | 24.73 | 24.70 | 24.71 | 11,195 | -0.02(-0.08%) |
Nov 03, 2015 | 24.74 | 24.75 | 24.71 | 24.73 | 49,809 | -0.01(-0.04%) |
Nov 02, 2015 | 24.74 | 24.75 | 24.73 | 24.74 | 10,826 | -0.01(-0.04%) |
Oct 30, 2015 | 24.74 | 24.76 | 24.72 | 24.75 | 19,702 | -0.03(-0.12%) |
Oct 29, 2015 | 24.77 | 24.79 | 24.77 | 24.78 | 71,270 | -0.02(-0.08%) |
Oct 28, 2015 | 24.81 | 24.81 | 24.77 | 24.80 | 87,968 | -0.05(-0.20%) |
Oct 27, 2015 | 24.82 | 24.87 | 24.82 | 24.85 | 24,393 | +0.01(+0.04%) |
Oct 26, 2015 | 24.83 | 24.84 | 24.83 | 24.84 | 24,699 | +0.03(+0.12%) |
Oct 23, 2015 | 24.81 | 24.82 | 24.81 | 24.81 | 15,868 | -0.01(-0.04%) |
Oct 22, 2015 | 24.81 | 24.83 | 24.81 | 24.82 | 19,102 | +0.00(+0.00%) |
Oct 21, 2015 | 24.81 | 24.82 | 24.80 | 24.82 | 23,575 | +0.04(+0.16%) |
Oct 20, 2015 | 24.79 | 24.80 | 24.78 | 24.78 | 30,671 | -0.02(-0.08%) |
Oct 19, 2015 | 24.81 | 24.81 | 24.77 | 24.80 | 28,042 | +0.00(+0.00%) |
Oct 16, 2015 | 24.80 | 24.80 | 24.79 | 24.80 | 22,822 | +0.00(+0.00%) |
Oct 15, 2015 | 24.81 | 24.81 | 24.80 | 24.80 | 9,464 | -0.02(-0.08%) |
Oct 14, 2015 | 24.81 | 24.82 | 24.80 | 24.82 | 14,257 | +0.02(+0.08%) |
Oct 13, 2015 | 24.79 | 24.80 | 24.78 | 24.80 | 25,611 | +0.02(+0.08%) |
Oct 09, 2015 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 24.80 | 24.80 | 24.77 | 24.78 | 61,548 | -0.01(-0.04%) |
Oct 07, 2015 | 24.79 | 24.79 | 24.77 | 24.79 | 85,331 | -0.02(-0.08%) |
Oct 06, 2015 | 24.81 | 24.81 | 24.80 | 24.81 | 25,929 | +0.00(+0.00%) |
Oct 05, 2015 | 24.80 | 24.81 | 24.80 | 24.81 | 25,466 | -0.01(-0.04%) |
Oct 02, 2015 | 24.82 | 24.84 | 24.82 | 24.82 | 65,718 | +0.03(+0.12%) |
Oct 01, 2015 | 24.81 | 24.82 | 24.79 | 24.79 | 101,177 | -0.01(-0.04%) |
Sep 30, 2015 | 24.80 | 24.81 | 24.79 | 24.80 | 33,763 | -0.02(-0.08%) |
Sep 29, 2015 | 24.81 | 24.82 | 24.80 | 24.82 | 19,708 | +0.00(+0.00%) |
Sep 28, 2015 | 24.79 | 24.82 | 24.79 | 24.82 | 8,448 | +0.04(+0.16%) |
Sep 25, 2015 | 24.78 | 24.79 | 24.78 | 24.78 | 32,511 | -0.08(-0.32%) |
Sep 24, 2015 | 24.87 | 24.88 | 24.86 | 24.86 | 10,027 | +0.00(+0.00%) |
Sep 23, 2015 | 24.86 | 24.86 | 24.85 | 24.86 | 15,207 | -0.01(-0.04%) |
Sep 22, 2015 | 24.88 | 24.88 | 24.85 | 24.87 | 21,295 | +0.02(+0.08%) |
Sep 21, 2015 | 24.87 | 24.88 | 24.83 | 24.85 | 74,279 | -0.05(-0.20%) |
Sep 18, 2015 | 24.86 | 24.90 | 24.86 | 24.90 | 21,657 | +0.03(+0.12%) |
Sep 17, 2015 | 24.83 | 24.87 | 24.80 | 24.87 | 16,862 | +0.03(+0.12%) |
Sep 16, 2015 | 24.86 | 24.86 | 24.84 | 24.84 | 19,958 | -0.02(-0.08%) |
Sep 15, 2015 | 24.89 | 24.89 | 24.85 | 24.86 | 29,518 | -0.03(-0.12%) |
Sep 14, 2015 | 24.89 | 24.90 | 24.89 | 24.89 | 20,313 | +0.01(+0.04%) |
Sep 11, 2015 | 24.88 | 24.90 | 24.88 | 24.88 | 19,679 | +0.00(+0.00%) |
Sep 10, 2015 | 24.88 | 24.88 | 24.86 | 24.88 | 27,446 | +0.00(+0.00%) |
Sep 09, 2015 | 24.90 | 24.91 | 24.86 | 24.88 | 27,838 | -0.02(-0.08%) |
Sep 08, 2015 | 24.89 | 24.90 | 24.88 | 24.90 | 18,439 | -0.03(-0.12%) |
Sep 04, 2015 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 24.90 | 24.93 | 24.89 | 24.93 | 18,097 | +0.02(+0.08%) |
Sep 02, 2015 | 24.91 | 24.97 | 24.89 | 24.91 | 52,585 | +0.00(+0.00%) |