Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.4000 | 0.4000 | 0.3581 | 0.3581 | 5,900 | -0.03(-8.09%) |
Nov 29, 2018 | 0.3600 | 0.4000 | 0.3475 | 0.3896 | 20,705 | +0.02(+6.74%) |
Nov 28, 2018 | 0.3780 | 0.3947 | 0.3650 | 0.3650 | 17,698 | -0.01(-2.28%) |
Nov 27, 2018 | 0.3739 | 0.3930 | 0.3667 | 0.3735 | 8,054 | -0.01(-1.48%) |
Nov 26, 2018 | 0.3730 | 0.4000 | 0.3151 | 0.3791 | 35,014 | -0.01(-2.70%) |
Nov 23, 2018 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 4,300 | +0.00(+0.52%) |
Nov 21, 2018 | 0.3876 | 0.3876 | 0.3876 | 0 | -0.01(-2.24%) | |
Nov 20, 2018 | 0.3882 | 0.3966 | 0.3820 | 0.3965 | 4,730 | +0.00(+1.15%) |
Nov 19, 2018 | 0.4677 | 0.4677 | 0.3920 | 0.3920 | 21,801 | -0.05(-12.05%) |
Nov 16, 2018 | 0.4159 | 0.4736 | 0.4159 | 0.4457 | 10,000 | +0.01(+1.27%) |
Nov 15, 2018 | 0.4139 | 0.4401 | 0.3919 | 0.4401 | 48,200 | +0.00(+1.03%) |
Nov 14, 2018 | 0.4353 | 0.4719 | 0.4280 | 0.4356 | 12,799 | -0.03(-6.48%) |
Nov 13, 2018 | 0.4664 | 0.4664 | 0.4354 | 0.4658 | 10,901 | +0.03(+6.64%) |
Nov 12, 2018 | 0.4370 | 0.4819 | 0.4360 | 0.4368 | 11,891 | -0.02(-4.84%) |
Nov 09, 2018 | 0.5136 | 0.5136 | 0.3834 | 0.4590 | 169,200 | -0.03(-6.33%) |
Nov 08, 2018 | 0.4800 | 0.5138 | 0.4700 | 0.4900 | 56,400 | +0.00(+0.00%) |
Nov 07, 2018 | 0.4690 | 0.5000 | 0.4640 | 0.4900 | 21,005 | +0.00(+0.00%) |
Nov 06, 2018 | 0.5233 | 0.5300 | 0.4400 | 0.4900 | 209,424 | -0.02(-3.39%) |
Nov 05, 2018 | 0.5536 | 0.5536 | 0.4995 | 0.5072 | 11,552 | -0.00(-0.06%) |
Nov 02, 2018 | 0.5445 | 0.5549 | 0.5000 | 0.5075 | 18,800 | -0.02(-3.24%) |
Nov 01, 2018 | 0.5407 | 0.5455 | 0.4800 | 0.5245 | 40,230 | +0.04(+8.68%) |
Oct 31, 2018 | 0.5500 | 0.5668 | 0.4800 | 0.4826 | 21,309 | -0.06(-11.42%) |
Oct 30, 2018 | 0.5054 | 0.5448 | 0.5054 | 0.5448 | 6,585 | +0.00(+0.00%) |
Oct 29, 2018 | 0.5330 | 0.5800 | 0.5153 | 0.5448 | 24,850 | -0.04(-6.07%) |
Oct 26, 2018 | 0.5670 | 0.5800 | 0.4988 | 0.5800 | 28,700 | -0.06(-9.94%) |
Oct 25, 2018 | 0.5980 | 0.6500 | 0.5500 | 0.6440 | 41,119 | +0.07(+12.61%) |
Oct 24, 2018 | 0.6179 | 0.6198 | 0.5652 | 0.5719 | 10,670 | -0.07(-10.28%) |
Oct 23, 2018 | 0.6146 | 0.6374 | 0.6057 | 0.6374 | 19,288 | +0.02(+3.79%) |
Oct 22, 2018 | 0.6140 | 0.6754 | 0.6140 | 0.6141 | 24,044 | -0.03(-4.79%) |
Oct 19, 2018 | 0.6705 | 0.6705 | 0.6230 | 0.6450 | 9,900 | -0.01(-1.42%) |
Oct 18, 2018 | 0.6743 | 0.6939 | 0.6478 | 0.6543 | 16,668 | -0.04(-5.16%) |
Oct 17, 2018 | 0.6894 | 0.7047 | 0.6510 | 0.6899 | 17,436 | +0.01(+1.46%) |
Oct 16, 2018 | 0.6700 | 0.7390 | 0.6500 | 0.6800 | 21,957 | +0.04(+5.79%) |
Oct 15, 2018 | 0.6550 | 0.7116 | 0.6428 | 0.6428 | 19,212 | -0.05(-6.57%) |
Oct 12, 2018 | 0.7250 | 0.7477 | 0.6485 | 0.6880 | 38,500 | -0.06(-8.00%) |
Oct 11, 2018 | 0.7413 | 0.7610 | 0.6920 | 0.7478 | 28,566 | +0.05(+6.81%) |
Oct 10, 2018 | 0.6913 | 0.7300 | 0.6445 | 0.7001 | 23,167 | -0.01(-1.92%) |
Oct 09, 2018 | 0.7187 | 0.7366 | 0.6647 | 0.7138 | 61,338 | +0.02(+3.00%) |
Oct 08, 2018 | 0.7350 | 0.8070 | 0.6920 | 0.6930 | 26,224 | -0.05(-6.38%) |
Oct 05, 2018 | 0.7400 | 0.7629 | 0.7393 | 0.7402 | 4,400 | -0.02(-2.09%) |
Oct 04, 2018 | 0.7250 | 0.7737 | 0.7250 | 0.7560 | 12,177 | -0.00(-0.51%) |
Oct 03, 2018 | 0.8059 | 0.8154 | 0.7500 | 0.7599 | 44,622 | +0.01(+2.00%) |
Oct 02, 2018 | 0.7845 | 0.7947 | 0.7059 | 0.7450 | 64,264 | -0.05(-6.04%) |
Oct 01, 2018 | 0.7839 | 0.8017 | 0.7500 | 0.7929 | 23,897 | +0.01(+1.59%) |
Sep 28, 2018 | 0.8100 | 0.8160 | 0.7547 | 0.7805 | 67,400 | -0.02(-2.77%) |
Sep 27, 2018 | 0.8570 | 0.8570 | 0.7690 | 0.8027 | 93,317 | -0.05(-5.56%) |
Sep 26, 2018 | 0.8950 | 0.9100 | 0.8200 | 0.8500 | 50,815 | -0.04(-4.70%) |
Sep 25, 2018 | 0.8147 | 0.8925 | 0.8044 | 0.8919 | 108,261 | +0.14(+18.62%) |
Sep 24, 2018 | 0.7150 | 0.8712 | 0.7150 | 0.7519 | 235,047 | -0.13(-15.14%) |
Sep 21, 2018 | 0.8293 | 0.8940 | 0.8000 | 0.8860 | 277,800 | +0.12(+15.88%) |
Sep 20, 2018 | 0.8027 | 0.8100 | 0.7190 | 0.7646 | 51,771 | -0.04(-5.32%) |
Sep 19, 2018 | 0.7695 | 0.8708 | 0.7591 | 0.8076 | 42,095 | -0.04(-4.23%) |
Sep 18, 2018 | 0.8077 | 0.9500 | 0.7872 | 0.8433 | 67,505 | +0.13(+18.82%) |
Sep 17, 2018 | 0.6473 | 0.7100 | 0.6395 | 0.7097 | 9,284 | +0.05(+8.05%) |
Sep 14, 2018 | 0.6573 | 0.7009 | 0.6031 | 0.6568 | 29,200 | -0.02(-2.55%) |
Sep 13, 2018 | 0.7287 | 0.7287 | 0.6740 | 0.6740 | 11,778 | -0.05(-7.03%) |
Sep 12, 2018 | 0.7297 | 0.7661 | 0.7250 | 0.7250 | 14,373 | -0.00(-0.32%) |
Sep 11, 2018 | 0.7642 | 0.8155 | 0.7271 | 0.7273 | 20,680 | -0.09(-10.82%) |
Sep 10, 2018 | 0.7922 | 0.8397 | 0.7922 | 0.8155 | 10,670 | +0.06(+8.06%) |
Sep 07, 2018 | 0.7931 | 0.8020 | 0.7256 | 0.7547 | 38,500 | -0.05(-6.13%) |
Sep 06, 2018 | 0.7900 | 0.8495 | 0.7900 | 0.8040 | 9,735 | +0.04(+5.43%) |
Sep 05, 2018 | 0.8493 | 0.8493 | 0.7300 | 0.7626 | 61,377 | -0.11(-12.34%) |