Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 26,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,000 | -0.01(-11.11%) |
Nov 28, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.02(+28.57%) |
Nov 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 84,000 | -0.01(-12.50%) |
Nov 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.01(+6.67%) |
Nov 08, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,000 | +0.00(+7.14%) |
Nov 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 53,000 | -0.00(-6.67%) |
Nov 01, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.01(+25.00%) |
Oct 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 19, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+7.14%) |
Oct 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 69,500 | +0.01(+7.69%) |
Oct 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 25,000 | -0.01(-18.75%) |
Sep 28, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,500 | +0.01(+14.29%) |
Sep 27, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
Sep 26, 2012 | 0.0900 | 0.0900 | 0.0650 | 0.0750 | 66,000 | -0.01(-11.76%) |
Sep 25, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
Sep 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,000 | +0.01(+5.26%) |