Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0650 0.0550 0.0650 81,500 -0.01(-7.14%)
Nov 02, 2016 0.0550 0.0700 0.0550 0.0700 12,000 +0.01(+16.67%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0600 0.0550 0.0600 45,500 +0.00(+9.09%)
Sep 23, 2016 0.0550 0.0650 0.0550 0.0550 103,000 +0.00(+0.00%)
Sep 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 19, 2016 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.