Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4250 0.4500 0.4250 0.4500 12,100 +0.00(+0.00%)
Nov 29, 2023 0.4400 0.4500 0.4400 0.4500 32,050 +0.03(+7.14%)
Nov 28, 2023 0.4200 0.4200 0.4200 0.4200 5,100 +0.00(+0.00%)
Nov 27, 2023 0.4200 0.4200 0.4050 0.4200 12,500 -0.02(-4.55%)
Nov 24, 2023 0.4250 0.4400 0.4250 0.4400 33,381 +0.02(+3.53%)
Nov 23, 2023 0.4150 0.4250 0.4150 0.4250 24,000 +0.02(+6.25%)
Nov 22, 2023 0.3800 0.4000 0.3800 0.4000 31,800 +0.02(+5.26%)
Nov 21, 2023 0.3650 0.3800 0.3650 0.3800 128,500 +0.02(+4.11%)
Nov 20, 2023 0.3650 0.3650 0.3650 0.3650 21,500 +0.00(+0.00%)
Nov 17, 2023 0.3550 0.3650 0.3550 0.3650 5,688 -0.01(-1.35%)
Nov 16, 2023 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
Nov 15, 2023 0.3650 0.3650 0.3650 0.3650 25,000 +0.01(+1.39%)
Nov 14, 2023 0.3650 0.3650 0.3600 0.3600 49,500 +0.00(+0.00%)
Nov 13, 2023 0.3600 0.3650 0.3600 0.3600 20,000 +0.01(+2.86%)
Nov 10, 2023 0.3550 0.3550 0.3500 0.3500 17,500 -0.01(-1.41%)
Nov 09, 2023 0.3650 0.3650 0.3550 0.3550 12,000 +0.01(+1.43%)
Nov 07, 2023 0.3500 0 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+1.45%)
Nov 03, 2023 0.3500 0.3500 0.3250 0.3450 22,692 -0.04(-9.21%)
Nov 02, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Oct 20, 2023 0.3700 0 +0.03(+10.45%)
Oct 18, 2023 0.3350 0 +0.01(+3.08%)
Oct 17, 2023 0.3250 0.3250 0.3250 0.3250 1,900 -0.02(-4.41%)
Oct 04, 2023 0.3400 0 -0.01(-2.86%)
Oct 03, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Oct 02, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 28, 2023 0.3500 0 -0.02(-5.41%)
Sep 27, 2023 0.3850 0.3850 0.3700 0.3700 28,500 -0.03(-6.33%)
Sep 26, 2023 0.3950 0.3950 0.3950 0.3950 13,000 -0.01(-2.47%)
Sep 25, 2023 0.4300 0.4050 0.4050 0.4050 26,500 -0.02(-5.81%)
Sep 22, 2023 0.4300 0.4300 0.4300 0.4300 8,500 +0.00(+0.00%)
Sep 19, 2023 0.4300 0 -0.04(-7.53%)
Sep 18, 2023 0.4200 0.4700 0.4200 0.4650 41,700 +0.07(+16.25%)
Sep 15, 2023 0.3950 0.4000 0.3950 0.4000 57,000 +0.01(+1.27%)
Sep 14, 2023 0.3950 0.3950 0.3900 0.3950 22,000 +0.00(+0.00%)
Sep 13, 2023 0.3950 0.4000 0.3950 0.3950 15,270 +0.01(+1.28%)
Sep 12, 2023 0.3900 0.3950 0.3900 0.3900 12,780 +0.00(+0.00%)
Sep 11, 2023 0.3900 0.3950 0.3900 0.3900 49,000 +0.01(+1.30%)
Sep 08, 2023 0.3850 0.3850 0.3850 0.3850 9,415 +0.01(+1.32%)
Sep 07, 2023 0.3850 0.3850 0.3800 0.3800 46,320 +0.01(+2.70%)
Sep 06, 2023 0.3700 0.3700 0.3700 0.3700 27,812 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.