Victrex Plc (OP: VTXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 21.05 | 21.05 | 21.05 | 19 | -0.15(-0.71%) | |
| Nov 23, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.66%) | |
| Nov 21, 2016 | 21.34 | 21.34 | 21.34 | 78 | -0.37(-1.69%) | |
| Nov 10, 2016 | 21.71 | 21.71 | 21.71 | 17 | +0.66(+3.12%) | |
| Nov 07, 2016 | 21.05 | 21.05 | 21.05 | 0 | -0.45(-2.09%) | |
| Oct 26, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.49(-2.23%) | |
| Oct 24, 2016 | 21.99 | 21.99 | 21.99 | 0 | +0.29(+1.34%) | |
| Oct 17, 2016 | 21.70 | 21.70 | 21.70 | 14 | +1.35(+6.63%) | |
| Oct 10, 2016 | 20.35 | 20.35 | 20.35 | 18 | -0.51(-2.47%) | |
| Oct 05, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.64(-2.95%) | |
| Oct 04, 2016 | 21.43 | 21.50 | 21.43 | 21.50 | 2,047 | +0.40(+1.90%) |
| Oct 03, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 1,604 | +0.70(+3.43%) |
| Sep 30, 2016 | 20.40 | 20.40 | 20.35 | 20.40 | 10,405 | +0.40(+2.00%) |
| Sep 29, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 9 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 24,022 | -0.20(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
