Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 23,000 | -0.01(-3.33%) |
Nov 29, 2011 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 2,500 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 30,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,000 | -0.01(-6.25%) |
Nov 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,000 | +0.01(+6.67%) |
Nov 22, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 51,600 | -0.02(-9.09%) |
Nov 21, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 63,000 | +0.01(+6.45%) |
Nov 18, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 250 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 4,175 | -0.01(-3.13%) |
Nov 16, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-3.03%) |
Nov 15, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,800 | -0.01(-8.33%) |
Nov 14, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Nov 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,000 | -0.01(-8.11%) |
Nov 09, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 450 | +0.01(+5.71%) |
Nov 08, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-5.41%) |
Nov 04, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 69,700 | +0.00(+0.00%) |
Nov 03, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 16,500 | +0.01(+8.82%) |
Nov 02, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,438 | -0.00(-2.86%) |
Nov 01, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 6,800 | -0.02(-7.89%) |
Oct 31, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 14,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 35,550 | +0.00(+0.00%) |
Oct 27, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 80,000 | +0.01(+5.56%) |
Oct 26, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Oct 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Oct 24, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,500 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 103,489 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,500 | +0.01(+2.70%) |
Oct 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+2.78%) |
Oct 17, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 90,803 | -0.01(-2.70%) |
Oct 14, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 46,000 | -0.01(-2.63%) |
Oct 13, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Oct 12, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | -0.01(-2.63%) |
Oct 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,500 | +0.01(+5.56%) |
Oct 07, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 19,500 | +0.00(+0.00%) |
Oct 06, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Oct 05, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 66,000 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | -0.01(-2.63%) |
Sep 30, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Sep 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.01(+2.56%) |
Sep 27, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Sep 26, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,800 | +0.00(+0.00%) |
Sep 22, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 60,000 | -0.03(-13.04%) |
Sep 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 44,000 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 51,000 | -0.02(-8.00%) |
Sep 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Sep 15, 2011 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 91,100 | +0.01(+2.04%) |
Sep 14, 2011 | 0.2250 | 0.2450 | 0.2150 | 0.2450 | 114,739 | +0.00(+0.00%) |
Sep 13, 2011 | 0.2050 | 0.2450 | 0.1950 | 0.2450 | 121,200 | +0.04(+22.50%) |
Sep 12, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 80,000 | +0.02(+8.11%) |
Sep 09, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 11,000 | +0.01(+2.78%) |
Sep 08, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 25,000 | -0.02(-10.00%) |
Sep 07, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | +0.02(+11.11%) |
Sep 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-5.26%) |
Sep 02, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |