Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 136,910 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 161,000 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 04, 2014 0.0250 0.0300 0.0250 0.0300 53,400 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0300 0.0300 445,100 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0300 0.0350 832,690 -0.00(-12.50%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0450 0.0400 0.0400 1,011,814 -0.00(-11.11%)
Sep 17, 2014 0.0400 0.0450 0.0400 0.0450 1,172,000 +0.00(+12.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2014 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0400 0.0400 1,155,000 -0.01(-27.27%)
Sep 10, 2014 0.0450 0.0550 0.0450 0.0550 9,100 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0500 519,000 +0.00(+0.00%)
Sep 08, 2014 0.0650 0.0650 0.0450 0.0500 1,827,600 -0.01(-16.67%)
Sep 05, 2014 0.0500 0.0600 0.0500 0.0600 300,500 +0.00(+9.09%)
Sep 04, 2014 0.0500 0.0550 0.0500 0.0550 392,500 +0.00(+10.00%)
Sep 03, 2014 0.0450 0.0500 0.0450 0.0500 170,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.