Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 29, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 260,000 | -0.01(-20.00%) |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.01(+25.00%) |
Nov 24, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 85,000 | -0.01(-33.33%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,976 | +0.00(+20.00%) |
Nov 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 71,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,500 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,000 | +0.01(+25.00%) |
Oct 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,931 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,300 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,206 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,000 | +0.01(+25.00%) |
Sep 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Sep 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-16.67%) | |
Sep 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,100 | +0.00(+20.00%) |
Sep 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |