Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 592,100 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 36,100 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 168,293 +0.01(+16.67%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0300 1,270,712 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2019 0.0250 0.0350 0.0250 0.0350 59,142 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0300 0.0300 40,600 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0350 0.0300 0.0300 2,356,622 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0250 0.0200 0.0250 7,250 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 483,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,251,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0350 744,069 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 133,714 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 950,445 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 4,142 +0.01(+16.67%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0300 553,500 +0.00(+20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.