Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 1,096,000 | -0.01(-3.57%) |
Nov 27, 2020 | 0.1000 | 0.1450 | 0.1000 | 0.1400 | 1,270,037 | +0.04(+40.00%) |
Nov 26, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 574,500 | +0.01(+17.65%) |
Nov 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 138,500 | -0.00(-5.56%) |
Nov 24, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 265,500 | +0.00(+5.88%) |
Nov 23, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,156,184 | +0.01(+21.43%) |
Nov 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 127,550 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 144,815 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,692 | +0.01(+7.69%) |
Nov 13, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 217,000 | +0.01(+8.33%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,150 | -0.01(-7.69%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 136,000 | +0.01(+8.33%) |
Nov 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 192,998 | -0.01(-7.69%) |
Nov 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 129,950 | +0.01(+8.33%) |
Nov 03, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 171,000 | +0.00(+9.09%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |
Oct 30, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 92,075 | +0.00(+9.09%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 150,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 133,104 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 673,000 | +0.00(+9.09%) |
Oct 26, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 471,100 | +0.00(+10.00%) |
Oct 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 242,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 712,300 | +0.01(+11.11%) |
Oct 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 780,000 | +0.01(+28.57%) |
Oct 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | -0.00(-12.50%) |
Oct 19, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,600 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,499 | +0.00(+14.29%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Oct 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 899,495 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,670 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 81,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,879 | -0.00(-12.50%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 61,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,145 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 56,100 | +0.00(+14.29%) |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 335,900 | -0.00(-12.50%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,749 | +0.00(+14.29%) |
Sep 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,100 | -0.00(-12.50%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 895 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,950 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |