Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.390 | 4.450 | 4.380 | 4.450 | 32,619 | +0.23(+5.45%) |
Nov 29, 2011 | 4.210 | 4.270 | 4.200 | 4.220 | 62,717 | -0.14(-3.21%) |
Nov 28, 2011 | 4.360 | 4.390 | 4.290 | 4.360 | 59,561 | +0.21(+5.06%) |
Nov 25, 2011 | 4.100 | 4.210 | 4.100 | 4.150 | 12,525 | +0.15(+3.75%) |
Nov 23, 2011 | 4.050 | 4.090 | 3.980 | 4.000 | 65,313 | -0.29(-6.76%) |
Nov 22, 2011 | 4.310 | 4.350 | 4.240 | 4.290 | 29,171 | -0.13(-2.94%) |
Nov 21, 2011 | 4.380 | 4.420 | 4.290 | 4.420 | 47,358 | -0.02(-0.45%) |
Nov 18, 2011 | 4.470 | 4.490 | 4.390 | 4.440 | 38,857 | +0.08(+1.83%) |
Nov 17, 2011 | 4.550 | 4.550 | 4.350 | 4.360 | 53,224 | -0.20(-4.39%) |
Nov 16, 2011 | 4.600 | 4.660 | 4.550 | 4.560 | 45,833 | -0.17(-3.59%) |
Nov 15, 2011 | 4.740 | 4.800 | 4.660 | 4.730 | 73,754 | -0.09(-1.87%) |
Nov 14, 2011 | 4.850 | 4.940 | 4.760 | 4.820 | 30,855 | -0.02(-0.41%) |
Nov 11, 2011 | 4.800 | 4.910 | 4.800 | 4.840 | 39,306 | +0.32(+7.08%) |
Nov 10, 2011 | 4.720 | 4.750 | 4.500 | 4.520 | 52,861 | -0.25(-5.24%) |
Nov 09, 2011 | 4.920 | 4.890 | 4.730 | 4.770 | 52,312 | -0.30(-5.92%) |
Nov 08, 2011 | 5.050 | 5.170 | 4.990 | 5.070 | 27,159 | -0.08(-1.55%) |
Nov 07, 2011 | 5.190 | 5.190 | 5.040 | 5.150 | 29,323 | +0.19(+3.83%) |
Nov 04, 2011 | 5.030 | 5.030 | 4.900 | 4.960 | 63,340 | -0.14(-2.75%) |
Nov 03, 2011 | 5.040 | 5.170 | 4.940 | 5.100 | 42,826 | +0.07(+1.39%) |
Nov 02, 2011 | 4.960 | 5.120 | 4.910 | 5.030 | 40,264 | +0.00(+0.00%) |
Nov 01, 2011 | 4.950 | 5.120 | 4.920 | 5.030 | 78,747 | -0.25(-4.73%) |
Oct 31, 2011 | 5.700 | 5.700 | 5.170 | 5.280 | 53,488 | -1.68(-24.14%) |
Oct 28, 2011 | 7.030 | 7.060 | 6.960 | 6.960 | 30,937 | -0.03(-0.43%) |
Oct 27, 2011 | 6.980 | 7.170 | 6.920 | 6.990 | 83,459 | +0.31(+4.64%) |
Oct 26, 2011 | 6.600 | 6.680 | 6.530 | 6.680 | 28,650 | +0.21(+3.25%) |
Oct 25, 2011 | 6.410 | 6.600 | 6.370 | 6.470 | 63,054 | +0.47(+7.83%) |
Oct 24, 2011 | 5.730 | 6.050 | 5.730 | 6.000 | 31,232 | +0.22(+3.81%) |
Oct 21, 2011 | 5.620 | 5.780 | 5.600 | 5.780 | 49,180 | +0.28(+5.09%) |
Oct 20, 2011 | 5.470 | 5.520 | 5.410 | 5.500 | 19,620 | +0.05(+0.92%) |
Oct 19, 2011 | 5.470 | 5.530 | 5.430 | 5.450 | 15,393 | -0.05(-0.91%) |
Oct 18, 2011 | 5.500 | 5.590 | 5.410 | 5.500 | 90,702 | -0.06(-1.08%) |
Oct 17, 2011 | 5.700 | 5.700 | 5.500 | 5.560 | 4,976 | -0.16(-2.80%) |
Oct 14, 2011 | 5.830 | 5.830 | 5.710 | 5.720 | 14,691 | -0.03(-0.52%) |
Oct 13, 2011 | 5.770 | 5.810 | 5.590 | 5.750 | 42,882 | -0.17(-2.87%) |
Oct 12, 2011 | 5.770 | 5.920 | 5.770 | 5.920 | 25,878 | +0.49(+9.02%) |
Oct 11, 2011 | 5.300 | 5.500 | 5.300 | 5.430 | 51,551 | +0.13(+2.45%) |
Oct 10, 2011 | 5.190 | 5.330 | 5.190 | 5.300 | 36,655 | +0.10(+1.92%) |
Oct 07, 2011 | 5.330 | 5.330 | 5.160 | 5.200 | 18,875 | -0.24(-4.41%) |
Oct 06, 2011 | 5.440 | 5.550 | 5.330 | 5.440 | 23,483 | +0.29(+5.63%) |
Oct 05, 2011 | 5.060 | 5.170 | 5.030 | 5.150 | 12,708 | +0.03(+0.59%) |
Oct 04, 2011 | 4.980 | 5.120 | 4.840 | 5.120 | 59,289 | -0.07(-1.35%) |
Oct 03, 2011 | 5.330 | 5.430 | 5.150 | 5.190 | 16,643 | -0.20(-3.71%) |
Sep 30, 2011 | 5.520 | 5.530 | 5.390 | 5.390 | 40,846 | -0.23(-4.09%) |
Sep 29, 2011 | 5.800 | 5.800 | 5.620 | 5.620 | 14,717 | +0.02(+0.36%) |
Sep 28, 2011 | 5.760 | 5.830 | 5.590 | 5.600 | 29,787 | +0.13(+2.38%) |
Sep 27, 2011 | 5.640 | 5.640 | 5.460 | 5.470 | 49,714 | +0.27(+5.19%) |
Sep 26, 2011 | 5.220 | 5.250 | 5.090 | 5.200 | 42,073 | +0.16(+3.17%) |
Sep 23, 2011 | 4.940 | 5.080 | 4.900 | 5.040 | 36,295 | -0.08(-1.56%) |
Sep 22, 2011 | 5.110 | 5.160 | 5.020 | 5.120 | 33,936 | -0.25(-4.66%) |
Sep 21, 2011 | 5.590 | 5.600 | 5.370 | 5.370 | 61,417 | -0.28(-4.96%) |
Sep 20, 2011 | 5.670 | 5.800 | 5.650 | 5.650 | 35,150 | -0.17(-2.92%) |
Sep 19, 2011 | 5.860 | 5.860 | 5.710 | 5.820 | 19,326 | -0.25(-4.12%) |
Sep 16, 2011 | 6.130 | 6.150 | 6.000 | 6.070 | 51,278 | -0.13(-2.10%) |
Sep 15, 2011 | 6.130 | 6.230 | 6.080 | 6.200 | 41,835 | +0.25(+4.20%) |
Sep 14, 2011 | 5.770 | 5.960 | 5.700 | 5.950 | 49,627 | +0.32(+5.68%) |
Sep 13, 2011 | 5.570 | 5.720 | 5.570 | 5.630 | 35,260 | -0.03(-0.53%) |
Sep 12, 2011 | 5.590 | 5.700 | 5.530 | 5.660 | 33,165 | +0.00(+0.00%) |
Sep 09, 2011 | 5.900 | 5.900 | 5.580 | 5.660 | 58,627 | -0.48(-7.82%) |
Sep 08, 2011 | 6.160 | 6.220 | 6.100 | 6.140 | 11,257 | -0.14(-2.23%) |
Sep 07, 2011 | 6.070 | 6.310 | 6.070 | 6.280 | 36,445 | +0.23(+3.80%) |
Sep 06, 2011 | 6.000 | 6.090 | 5.940 | 6.050 | 52,776 | -0.46(-7.07%) |
Sep 02, 2011 | 6.520 | 6.580 | 6.490 | 6.510 | 16,057 | -0.33(-4.82%) |