Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 03, 2023 | 0.8355 | 0 | -0.27(-24.73%) | |||
Nov 02, 2023 | 1.230 | 1.280 | 1.080 | 1.110 | 3,857,032 | -0.11(-9.02%) |
Nov 01, 2023 | 1.280 | 1.280 | 1.050 | 1.220 | 9,237,581 | -1.06(-46.49%) |
Oct 31, 2023 | 2.660 | 2.700 | 2.251 | 2.280 | 3,532,902 | -0.30(-11.63%) |
Oct 30, 2023 | 2.520 | 2.820 | 2.421 | 2.580 | 1,804,881 | +0.14(+5.74%) |
Oct 27, 2023 | 2.370 | 2.830 | 2.300 | 2.440 | 3,881,397 | +0.08(+3.39%) |
Oct 26, 2023 | 2.180 | 2.470 | 1.980 | 2.360 | 2,049,416 | +0.16(+7.27%) |
Oct 25, 2023 | 1.980 | 2.460 | 1.920 | 2.200 | 2,784,909 | +0.20(+10.00%) |
Oct 24, 2023 | 1.950 | 2.020 | 1.840 | 2.000 | 1,279,963 | +0.05(+2.56%) |
Oct 23, 2023 | 2.030 | 2.160 | 1.950 | 1.950 | 997,144 | -0.10(-4.88%) |
Oct 20, 2023 | 2.040 | 2.160 | 1.960 | 2.050 | 1,468,365 | -0.02(-0.97%) |
Oct 19, 2023 | 2.220 | 2.260 | 2.070 | 2.070 | 817,691 | -0.19(-8.41%) |
Oct 18, 2023 | 2.190 | 2.280 | 2.160 | 2.260 | 816,087 | +0.05(+2.26%) |
Oct 17, 2023 | 2.340 | 2.390 | 2.170 | 2.210 | 856,870 | -0.07(-3.07%) |
Oct 16, 2023 | 2.500 | 2.540 | 2.270 | 2.280 | 854,327 | -0.08(-3.39%) |
Oct 13, 2023 | 2.260 | 2.430 | 2.260 | 2.360 | 627,737 | +0.09(+3.96%) |
Oct 12, 2023 | 2.460 | 2.580 | 2.220 | 2.270 | 1,528,342 | -0.21(-8.47%) |
Oct 11, 2023 | 2.350 | 2.780 | 2.260 | 2.480 | 4,509,227 | +0.28(+12.73%) |
Oct 10, 2023 | 2.120 | 2.310 | 2.060 | 2.200 | 1,408,485 | +0.11(+5.26%) |
Oct 09, 2023 | 2.210 | 2.212 | 2.010 | 2.090 | 1,560,742 | -0.12(-5.43%) |
Oct 06, 2023 | 2.280 | 2.402 | 2.150 | 2.210 | 1,841,907 | -0.10(-4.33%) |
Oct 05, 2023 | 2.270 | 2.540 | 2.200 | 2.310 | 2,043,897 | +0.06(+2.67%) |
Oct 04, 2023 | 2.400 | 2.500 | 2.250 | 2.250 | 1,473,344 | -0.29(-11.42%) |
Oct 03, 2023 | 2.560 | 2.608 | 2.210 | 2.540 | 4,407,866 | -0.41(-13.90%) |
Oct 02, 2023 | 2.980 | 3.090 | 2.930 | 2.950 | 808,916 | -0.06(-1.99%) |
Sep 29, 2023 | 3.110 | 3.200 | 2.920 | 3.010 | 830,011 | -0.04(-1.31%) |
Sep 28, 2023 | 2.910 | 3.100 | 2.860 | 3.050 | 907,245 | +0.13(+4.45%) |
Sep 27, 2023 | 3.000 | 3.100 | 2.901 | 2.920 | 1,086,277 | -0.04(-1.35%) |
Sep 26, 2023 | 2.820 | 3.350 | 2.820 | 2.960 | 2,986,267 | +0.04(+1.37%) |
Sep 25, 2023 | 3.140 | 2.970 | 2.890 | 2.920 | 1,661,927 | -0.18(-5.81%) |
Sep 22, 2023 | 3.600 | 3.760 | 3.070 | 3.100 | 2,840,991 | -0.47(-13.17%) |
Sep 21, 2023 | 3.760 | 3.760 | 3.500 | 3.570 | 1,360,539 | -0.20(-5.31%) |
Sep 20, 2023 | 4.150 | 4.150 | 3.750 | 3.770 | 920,810 | -0.27(-6.68%) |
Sep 19, 2023 | 3.980 | 4.230 | 3.670 | 4.040 | 1,839,370 | -0.01(-0.25%) |
Sep 18, 2023 | 4.110 | 4.300 | 3.850 | 4.050 | 2,104,688 | -0.26(-6.03%) |
Sep 15, 2023 | 4.390 | 4.529 | 4.010 | 4.310 | 4,124,145 | -0.23(-5.07%) |
Sep 14, 2023 | 5.120 | 5.500 | 4.100 | 4.540 | 14,234,801 | -0.60(-11.67%) |
Sep 13, 2023 | 4.560 | 6.300 | 4.300 | 5.140 | 53,751,384 | -0.60(-10.45%) |
Sep 12, 2023 | 3.060 | 6.720 | 3.010 | 5.740 | 61,478,056 | +2.67(+86.97%) |
Sep 11, 2023 | 2.640 | 3.210 | 2.640 | 3.070 | 2,616,654 | +0.42(+15.85%) |
Sep 08, 2023 | 3.190 | 3.190 | 2.610 | 2.650 | 1,962,776 | -0.51(-16.14%) |
Sep 07, 2023 | 3.420 | 3.420 | 3.120 | 3.160 | 1,147,918 | -0.26(-7.60%) |
Sep 06, 2023 | 3.520 | 4.180 | 3.280 | 3.420 | 5,604,590 | -0.12(-3.39%) |
Sep 05, 2023 | 3.740 | 3.950 | 3.410 | 3.540 | 2,527,991 | -0.86(-19.55%) |