Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.46 | 10.46 | 9.466 | 9.473 | 56,433 | -1.10(-10.44%) |
Nov 27, 2020 | 10.76 | 10.86 | 10.44 | 10.58 | 10,317 | -0.18(-1.70%) |
Nov 25, 2020 | 10.85 | 10.85 | 10.16 | 10.76 | 33,091 | -0.18(-1.67%) |
Nov 24, 2020 | 10.67 | 11.24 | 10.67 | 10.94 | 50,616 | +0.55(+5.28%) |
Nov 23, 2020 | 10.18 | 10.49 | 9.940 | 10.40 | 36,397 | +0.33(+3.24%) |
Nov 20, 2020 | 9.696 | 10.19 | 9.644 | 10.07 | 33,595 | +0.21(+2.18%) |
Nov 19, 2020 | 9.919 | 10.05 | 9.672 | 9.855 | 25,777 | -0.02(-0.16%) |
Nov 18, 2020 | 10.09 | 10.72 | 9.871 | 9.871 | 44,833 | -0.18(-1.82%) |
Nov 17, 2020 | 9.466 | 10.12 | 9.338 | 10.05 | 43,807 | +0.56(+5.86%) |
Nov 16, 2020 | 9.259 | 9.601 | 9.140 | 9.497 | 47,222 | +0.50(+5.57%) |
Nov 13, 2020 | 8.655 | 9.251 | 8.615 | 8.997 | 42,780 | +0.41(+4.81%) |
Nov 12, 2020 | 9.283 | 9.338 | 8.544 | 8.583 | 40,101 | -0.74(-7.93%) |
Nov 11, 2020 | 9.132 | 9.354 | 9.020 | 9.322 | 61,286 | +0.11(+1.21%) |
Nov 10, 2020 | 8.822 | 9.243 | 8.822 | 9.211 | 38,294 | +0.41(+4.60%) |
Nov 09, 2020 | 8.822 | 9.060 | 8.520 | 8.806 | 62,862 | +0.68(+8.41%) |
Nov 06, 2020 | 8.321 | 8.377 | 8.107 | 8.122 | 29,317 | -0.23(-2.76%) |
Nov 05, 2020 | 8.186 | 8.409 | 8.043 | 8.353 | 156,431 | +0.14(+1.64%) |
Nov 04, 2020 | 8.019 | 8.258 | 8.019 | 8.218 | 18,682 | +0.05(+0.58%) |
Nov 03, 2020 | 8.154 | 8.329 | 7.979 | 8.170 | 54,906 | +0.07(+0.88%) |
Nov 02, 2020 | 7.765 | 8.202 | 7.669 | 8.099 | 41,890 | +0.42(+5.49%) |
Oct 30, 2020 | 7.924 | 7.971 | 7.487 | 7.677 | 49,197 | -0.28(-3.50%) |
Oct 29, 2020 | 7.757 | 8.345 | 7.757 | 7.956 | 52,037 | +0.19(+2.46%) |
Oct 28, 2020 | 8.107 | 8.107 | 7.669 | 7.765 | 56,112 | -0.42(-5.15%) |
Oct 27, 2020 | 8.202 | 8.265 | 8.107 | 8.186 | 18,011 | -0.02(-0.29%) |
Oct 26, 2020 | 8.885 | 8.885 | 8.011 | 8.210 | 56,920 | -0.74(-8.26%) |
Oct 23, 2020 | 8.973 | 9.259 | 8.758 | 8.949 | 83,421 | +0.10(+1.08%) |
Oct 22, 2020 | 8.862 | 9.036 | 8.623 | 8.854 | 22,623 | +0.03(+0.36%) |
Oct 21, 2020 | 9.005 | 9.005 | 8.480 | 8.822 | 24,680 | +0.03(+0.36%) |
Oct 20, 2020 | 8.901 | 9.068 | 8.734 | 8.790 | 61,602 | +0.02(+0.18%) |
Oct 19, 2020 | 9.100 | 9.235 | 8.742 | 8.774 | 35,446 | -0.37(-4.00%) |
Oct 16, 2020 | 9.036 | 9.275 | 8.909 | 9.140 | 13,463 | +0.03(+0.35%) |
Oct 15, 2020 | 8.941 | 9.171 | 8.901 | 9.108 | 20,696 | +0.02(+0.17%) |
Oct 14, 2020 | 9.060 | 9.283 | 9.060 | 9.092 | 9,426 | -0.05(-0.52%) |
Oct 13, 2020 | 9.322 | 9.402 | 9.140 | 9.140 | 22,955 | -0.32(-3.36%) |
Oct 12, 2020 | 9.362 | 9.569 | 9.179 | 9.458 | 19,551 | +0.17(+1.80%) |
Oct 09, 2020 | 9.521 | 9.561 | 9.148 | 9.291 | 41,144 | -0.23(-2.42%) |
Oct 08, 2020 | 9.299 | 9.613 | 9.068 | 9.521 | 35,237 | +0.38(+4.17%) |
Oct 07, 2020 | 9.060 | 9.283 | 9.005 | 9.140 | 38,513 | +0.16(+1.77%) |
Oct 06, 2020 | 9.346 | 9.493 | 8.814 | 8.981 | 44,633 | -0.35(-3.75%) |
Oct 05, 2020 | 9.330 | 9.609 | 9.271 | 9.330 | 39,368 | +0.14(+1.56%) |
Oct 02, 2020 | 8.814 | 9.283 | 8.814 | 9.187 | 29,442 | +0.33(+3.68%) |
Oct 01, 2020 | 8.854 | 9.187 | 8.814 | 8.862 | 42,487 | +0.01(+0.09%) |
Sep 30, 2020 | 9.187 | 9.275 | 8.782 | 8.854 | 44,202 | -0.05(-0.54%) |
Sep 29, 2020 | 9.219 | 9.275 | 8.814 | 8.901 | 27,453 | -0.34(-3.70%) |
Sep 28, 2020 | 9.211 | 9.410 | 9.164 | 9.243 | 32,982 | +0.09(+0.95%) |
Sep 25, 2020 | 9.028 | 9.330 | 9.013 | 9.156 | 55,111 | +0.05(+0.52%) |
Sep 24, 2020 | 9.092 | 9.211 | 8.742 | 9.108 | 65,003 | +0.29(+3.34%) |
Sep 23, 2020 | 9.140 | 9.251 | 8.814 | 8.814 | 42,414 | -0.26(-2.89%) |
Sep 22, 2020 | 9.068 | 9.187 | 8.814 | 9.076 | 47,815 | +0.03(+0.35%) |
Sep 21, 2020 | 8.941 | 9.171 | 8.814 | 9.044 | 62,511 | -0.05(-0.52%) |
Sep 18, 2020 | 9.116 | 9.601 | 9.013 | 9.092 | 100,156 | +0.07(+0.79%) |
Sep 17, 2020 | 8.957 | 9.164 | 8.941 | 9.020 | 14,537 | -0.06(-0.61%) |
Sep 16, 2020 | 8.885 | 9.243 | 8.885 | 9.076 | 40,252 | +0.23(+2.61%) |
Sep 15, 2020 | 8.917 | 9.044 | 8.814 | 8.846 | 26,131 | -0.07(-0.80%) |
Sep 14, 2020 | 8.989 | 9.179 | 8.885 | 8.917 | 32,862 | -0.01(-0.09%) |
Sep 11, 2020 | 8.941 | 9.076 | 8.836 | 8.925 | 38,376 | -0.02(-0.18%) |
Sep 10, 2020 | 9.243 | 9.307 | 8.838 | 8.941 | 33,129 | -0.19(-2.09%) |
Sep 09, 2020 | 8.901 | 9.179 | 8.822 | 9.132 | 45,328 | +0.27(+3.05%) |
Sep 08, 2020 | 8.854 | 9.164 | 8.814 | 8.862 | 32,823 | -0.06(-0.71%) |
Sep 04, 2020 | 9.171 | 9.243 | 8.814 | 8.925 | 26,674 | -0.04(-0.44%) |
Sep 03, 2020 | 9.481 | 9.624 | 8.957 | 8.965 | 17,621 | -0.48(-5.05%) |
Sep 02, 2020 | 9.275 | 9.521 | 9.211 | 9.442 | 34,931 | +0.17(+1.80%) |