American Aires Inc. (CSE: WIFI )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1850 0.1900 0.1650 0.1700 56,785 +0.00(+0.00%)
Nov 27, 2020 0.1700 0.1700 0.1650 0.1700 84,000 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1750 0.1700 0.1700 64,511 +0.00(+0.00%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 30,745 +0.00(+0.00%)
Nov 24, 2020 0.1800 0.1800 0.1600 0.1700 213,225 -0.00(-2.86%)
Nov 23, 2020 0.1600 0.1750 0.1600 0.1750 137,845 +0.00(+2.94%)
Nov 20, 2020 0.1800 0.1900 0.1700 0.1700 60,450 -0.01(-5.56%)
Nov 19, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.01(+5.88%)
Nov 18, 2020 0.1850 0.1850 0.1650 0.1700 172,493 -0.03(-15.00%)
Nov 17, 2020 0.1800 0.2000 0.1650 0.2000 75,350 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.1900 0.2000 19,830 +0.00(+0.00%)
Nov 13, 2020 0.2050 0.2050 0.1900 0.2000 18,040 +0.00(+0.00%)
Nov 12, 2020 0.2050 0.2050 0.2000 0.2000 73,535 +0.00(+0.00%)
Nov 11, 2020 0.1800 0.2000 0.1800 0.2000 66,000 +0.02(+11.11%)
Nov 10, 2020 0.1750 0.1850 0.1750 0.1800 111,275 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1800 0.1500 0.1800 171,000 +0.03(+20.00%)
Nov 06, 2020 0.1500 0.1550 0.1450 0.1500 93,500 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1750 0.1500 0.1500 311,558 -0.01(-3.23%)
Nov 04, 2020 0.1650 0.1650 0.1550 0.1550 33,300 -0.01(-3.13%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1600 213,112 +0.01(+6.67%)
Nov 02, 2020 0.1450 0.1500 0.1400 0.1500 323,096 +0.01(+7.14%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1400 128,706 -0.01(-6.67%)
Oct 29, 2020 0.1500 0.1500 0.1450 0.1500 128,594 -0.01(-3.23%)
Oct 28, 2020 0.1700 0.1700 0.1500 0.1550 322,500 -0.02(-8.82%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1700 161,749 -0.00(-2.86%)
Oct 26, 2020 0.1800 0.1900 0.1750 0.1750 57,850 -0.02(-7.89%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.1950 0.1800 0.1900 97,200 +0.01(+2.70%)
Oct 21, 2020 0.2000 0.2000 0.1850 0.1850 251,639 -0.02(-7.50%)
Oct 20, 2020 0.1950 0.2000 0.1900 0.2000 70,279 +0.01(+2.56%)
Oct 19, 2020 0.2000 0.2050 0.1950 0.1950 18,800 -0.01(-2.50%)
Oct 16, 2020 0.2000 0.2200 0.2000 0.2000 68,500 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2050 0.1900 0.2000 101,800 +0.01(+2.56%)
Oct 14, 2020 0.1950 0.2050 0.1850 0.1950 53,300 -0.01(-2.50%)
Oct 13, 2020 0.1850 0.2000 0.1850 0.2000 10,499 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.2050 0.2050 0.1850 0.1900 367,815 -0.02(-11.63%)
Oct 07, 2020 0.2300 0.2300 0.2050 0.2150 61,267 -0.01(-2.27%)
Oct 06, 2020 0.2250 0.2400 0.2050 0.2200 229,873 -0.01(-2.22%)
Oct 05, 2020 0.2200 0.2400 0.2100 0.2250 124,178 +0.01(+2.27%)
Oct 02, 2020 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Oct 01, 2020 0.2250 0.2250 0.2150 0.2150 44,800 -0.01(-2.27%)
Sep 30, 2020 0.2250 0.2250 0.2100 0.2200 68,400 +0.01(+4.76%)
Sep 29, 2020 0.2300 0.2300 0.2100 0.2100 253,000 -0.02(-8.70%)
Sep 28, 2020 0.2250 0.2300 0.2200 0.2300 46,369 +0.00(+0.00%)
Sep 25, 2020 0.2250 0.2300 0.2100 0.2300 241,130 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2300 0.2050 0.2300 175,009 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2300 0.2100 0.2300 111,900 -0.00(-2.13%)
Sep 22, 2020 0.2300 0.2400 0.2200 0.2350 55,430 +0.00(+2.17%)
Sep 21, 2020 0.2300 0.2350 0.2100 0.2300 227,859 +0.01(+2.22%)
Sep 18, 2020 0.2300 0.2350 0.2250 0.2250 39,500 -0.01(-2.17%)
Sep 17, 2020 0.2300 0.2300 0.2150 0.2300 217,700 -0.01(-4.17%)
Sep 16, 2020 0.2350 0.2400 0.2200 0.2400 101,500 +0.01(+2.13%)
Sep 15, 2020 0.2250 0.2400 0.2200 0.2350 37,700 +0.01(+6.82%)
Sep 14, 2020 0.2500 0.2500 0.2200 0.2200 66,295 -0.02(-8.33%)
Sep 11, 2020 0.2550 0.2550 0.2300 0.2400 75,000 +0.01(+4.35%)
Sep 10, 2020 0.2400 0.2500 0.2250 0.2300 24,000 -0.02(-9.80%)
Sep 09, 2020 0.2500 0.2550 0.2250 0.2550 16,300 +0.01(+4.08%)
Sep 08, 2020 0.2400 0.2450 0.2250 0.2450 15,678 -0.02(-5.77%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Sep 03, 2020 0.2600 0.2600 0.2200 0.2250 243,850 -0.02(-10.00%)
Sep 02, 2020 0.2400 0.2500 0.2400 0.2500 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.