Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 56,785 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 84,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 64,511 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,745 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 213,225 | -0.00(-2.86%) |
Nov 23, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 137,845 | +0.00(+2.94%) |
Nov 20, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 60,450 | -0.01(-5.56%) |
Nov 19, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 71,000 | +0.01(+5.88%) |
Nov 18, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 172,493 | -0.03(-15.00%) |
Nov 17, 2020 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 75,350 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 19,830 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 18,040 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 73,535 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 66,000 | +0.02(+11.11%) |
Nov 10, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 111,275 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 171,000 | +0.03(+20.00%) |
Nov 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 93,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 311,558 | -0.01(-3.23%) |
Nov 04, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 33,300 | -0.01(-3.13%) |
Nov 03, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 213,112 | +0.01(+6.67%) |
Nov 02, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 323,096 | +0.01(+7.14%) |
Oct 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 128,706 | -0.01(-6.67%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 128,594 | -0.01(-3.23%) |
Oct 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 322,500 | -0.02(-8.82%) |
Oct 27, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 161,749 | -0.00(-2.86%) |
Oct 26, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 57,850 | -0.02(-7.89%) |
Oct 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 97,200 | +0.01(+2.70%) |
Oct 21, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 251,639 | -0.02(-7.50%) |
Oct 20, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 70,279 | +0.01(+2.56%) |
Oct 19, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 18,800 | -0.01(-2.50%) |
Oct 16, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 68,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 101,800 | +0.01(+2.56%) |
Oct 14, 2020 | 0.1950 | 0.2050 | 0.1850 | 0.1950 | 53,300 | -0.01(-2.50%) |
Oct 13, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 10,499 | +0.01(+2.56%) |
Oct 09, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Oct 08, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 367,815 | -0.02(-11.63%) |
Oct 07, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 61,267 | -0.01(-2.27%) |
Oct 06, 2020 | 0.2250 | 0.2400 | 0.2050 | 0.2200 | 229,873 | -0.01(-2.22%) |
Oct 05, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 124,178 | +0.01(+2.27%) |
Oct 02, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 33,000 | +0.01(+2.33%) |
Oct 01, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 44,800 | -0.01(-2.27%) |
Sep 30, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 68,400 | +0.01(+4.76%) |
Sep 29, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 253,000 | -0.02(-8.70%) |
Sep 28, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 46,369 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 241,130 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 175,009 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 111,900 | -0.00(-2.13%) |
Sep 22, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 55,430 | +0.00(+2.17%) |
Sep 21, 2020 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 227,859 | +0.01(+2.22%) |
Sep 18, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 39,500 | -0.01(-2.17%) |
Sep 17, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 217,700 | -0.01(-4.17%) |
Sep 16, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 101,500 | +0.01(+2.13%) |
Sep 15, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 37,700 | +0.01(+6.82%) |
Sep 14, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 66,295 | -0.02(-8.33%) |
Sep 11, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 75,000 | +0.01(+4.35%) |
Sep 10, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2300 | 24,000 | -0.02(-9.80%) |
Sep 09, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 16,300 | +0.01(+4.08%) |
Sep 08, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 15,678 | -0.02(-5.77%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+15.56%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2250 | 243,850 | -0.02(-10.00%) |
Sep 02, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 38,500 | +0.00(+0.00%) |