Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.5200 -0.1000 (-16.13%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 29, 2023 0.2000 0.2000 0.2000 0.2000 15,100 -0.03(-13.04%)
Nov 24, 2023 0.2300 199 +0.00(+0.00%)
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.52%)
Nov 22, 2023 0.2300 0.2300 0.2000 0.2100 72,155 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2250 0.2050 0.2100 72,100 +0.00(+0.00%)
Nov 20, 2023 0.2100 0.2100 0.2100 0.2100 1,750 -0.02(-6.67%)
Nov 17, 2023 0.2100 0.2250 0.2100 0.2250 36,500 +0.01(+2.27%)
Nov 16, 2023 0.2200 0.2200 0.2200 0.2200 38,235 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2200 0 -0.01(-4.35%)
Nov 13, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Nov 10, 2023 0.2000 0.2300 0.2000 0.2100 11,850 -0.01(-4.55%)
Nov 09, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Nov 08, 2023 0.2000 0.2000 0.1900 0.1900 26,500 -0.02(-9.52%)
Nov 07, 2023 0.1900 0.2100 0.1900 0.2100 23,500 +0.01(+5.00%)
Nov 06, 2023 0.2300 0.2300 0.2000 0.2000 23,500 -0.00(-2.44%)
Nov 03, 2023 0.2050 0.2400 0.2050 0.2050 5,500 -0.03(-12.77%)
Nov 02, 2023 0.2200 0.2350 0.2200 0.2350 20,500 +0.03(+17.50%)
Nov 01, 2023 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+8.11%)
Oct 31, 2023 0.2000 0.2000 0.1800 0.1850 74,000 +0.02(+15.62%)
Oct 30, 2023 0.1600 0.1800 0.1600 0.1600 68,400 +0.01(+6.67%)
Oct 26, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 18,100 -0.02(-11.76%)
Oct 23, 2023 0.1400 0.1700 0.1400 0.1700 143,050 +0.05(+41.67%)
Oct 20, 2023 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 230 +0.00(+5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.0950 138,200 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 72,600 +0.01(+5.56%)
Oct 12, 2023 0.1150 0.1150 0.0850 0.0900 243,500 -0.04(-30.77%)
Oct 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 2,743 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 36,950 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1500 0.1200 0.1500 94,000 +0.05(+50.00%)
Sep 27, 2023 0.1000 0.1000 400 +0.01(+11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 23,001 -0.01(-5.26%)
Sep 25, 2023 0.0950 0.0950 0.0950 0.0950 19,000 -0.03(-24.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 2,003 +0.04(+38.89%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 3,665 -0.06(-40.00%)
Sep 18, 2023 0.1500 0.1500 1,197 +0.05(+50.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 550 +0.09(+900.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 1,683,833 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0200 220,900 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.