Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 69.70 | 70.11 | 69.69 | 70.11 | 8,000 | +0.54(+0.77%) |
Nov 29, 2018 | 69.46 | 69.75 | 69.46 | 69.57 | 3,681 | -0.12(-0.17%) |
Nov 28, 2018 | 69.19 | 69.81 | 69.19 | 69.69 | 8,093 | -1.06(-1.51%) |
Nov 27, 2018 | 71.03 | 71.03 | 70.59 | 70.75 | 15,734 | -0.97(-1.35%) |
Nov 26, 2018 | 72.19 | 72.21 | 71.48 | 71.72 | 16,383 | +0.56(+0.79%) |
Nov 23, 2018 | 71.02 | 71.16 | 71.02 | 71.16 | 1,000 | +0.32(+0.45%) |
Nov 21, 2018 | 70.84 | 70.84 | 70.84 | 0 | +0.73(+1.04%) | |
Nov 20, 2018 | 70.11 | 70.11 | 70.11 | 105 | +0.00(+0.00%) | |
Nov 19, 2018 | 70.38 | 70.38 | 70.11 | 70.11 | 1,220 | -0.66(-0.94%) |
Nov 16, 2018 | 70.70 | 70.77 | 70.70 | 70.77 | 400 | +1.27(+1.83%) |
Nov 15, 2018 | 69.80 | 69.80 | 69.12 | 69.50 | 3,654 | +0.78(+1.14%) |
Nov 14, 2018 | 68.65 | 69.19 | 68.65 | 68.72 | 1,603 | +0.25(+0.37%) |
Nov 13, 2018 | 67.90 | 69.03 | 67.90 | 68.47 | 1,379 | -0.48(-0.70%) |
Nov 12, 2018 | 68.95 | 68.95 | 68.95 | 68.95 | 1,176 | +0.79(+1.16%) |
Nov 09, 2018 | 68.67 | 68.67 | 68.16 | 68.16 | 700 | +0.45(+0.66%) |
Nov 08, 2018 | 67.71 | 67.71 | 67.71 | 67.71 | 6,596 | +0.41(+0.61%) |
Nov 07, 2018 | 66.88 | 67.30 | 66.88 | 67.30 | 2,783 | +0.58(+0.87%) |
Nov 06, 2018 | 66.97 | 66.97 | 66.72 | 66.72 | 1,410 | +0.75(+1.14%) |
Nov 05, 2018 | 65.97 | 65.97 | 65.97 | 65.97 | 399 | -0.51(-0.77%) |
Nov 02, 2018 | 66.48 | 66.48 | 66.48 | 66.48 | 400 | -0.33(-0.49%) |
Nov 01, 2018 | 66.44 | 66.81 | 66.44 | 66.81 | 682 | +0.67(+1.01%) |
Oct 31, 2018 | 66.77 | 67.09 | 66.14 | 66.14 | 935 | -1.17(-1.74%) |
Oct 30, 2018 | 67.31 | 67.31 | 67.31 | 67.31 | 676 | +0.51(+0.76%) |
Oct 29, 2018 | 66.40 | 67.31 | 66.40 | 66.80 | 3,014 | +1.41(+2.16%) |
Oct 26, 2018 | 65.86 | 65.86 | 65.39 | 65.39 | 1,200 | -0.80(-1.21%) |
Oct 25, 2018 | 65.71 | 66.19 | 65.71 | 66.19 | 574 | +1.00(+1.53%) |
Oct 24, 2018 | 65.07 | 65.19 | 65.07 | 65.19 | 943 | -1.04(-1.57%) |
Oct 23, 2018 | 66.11 | 66.23 | 66.11 | 66.23 | 830 | -1.47(-2.17%) |
Oct 22, 2018 | 67.70 | 67.70 | 67.70 | 145 | +0.00(+0.00%) | |
Oct 19, 2018 | 67.70 | 67.70 | 67.70 | 67.70 | 400 | +0.27(+0.40%) |
Oct 18, 2018 | 68.57 | 68.57 | 67.38 | 67.43 | 5,549 | +0.25(+0.37%) |
Oct 17, 2018 | 66.43 | 67.18 | 66.43 | 67.18 | 417 | +0.36(+0.54%) |
Oct 16, 2018 | 66.82 | 66.82 | 66.33 | 66.82 | 1,647 | +0.33(+0.50%) |
Oct 15, 2018 | 65.65 | 66.49 | 65.65 | 66.49 | 1,584 | +0.55(+0.83%) |
Oct 12, 2018 | 66.23 | 68.31 | 65.94 | 65.94 | 1,200 | -2.76(-4.02%) |
Oct 11, 2018 | 68.46 | 68.70 | 68.46 | 68.70 | 1,194 | +0.17(+0.25%) |
Oct 10, 2018 | 70.16 | 70.16 | 68.53 | 68.53 | 1,599 | -0.62(-0.90%) |
Oct 09, 2018 | 69.15 | 69.15 | 69.15 | 69.15 | 471 | +0.96(+1.40%) |
Oct 08, 2018 | 68.19 | 68.19 | 68.19 | 68.19 | 294 | -0.41(-0.59%) |
Oct 05, 2018 | 68.60 | 68.60 | 68.60 | 68.60 | 500 | +1.13(+1.67%) |
Oct 04, 2018 | 68.29 | 68.29 | 67.19 | 67.47 | 1,455 | -1.65(-2.39%) |
Oct 03, 2018 | 69.12 | 69.12 | 69.12 | 69.12 | 418 | -0.09(-0.13%) |
Oct 02, 2018 | 69.17 | 69.42 | 69.17 | 69.21 | 2,385 | +0.30(+0.44%) |
Oct 01, 2018 | 68.78 | 68.97 | 68.78 | 68.91 | 1,486 | -0.85(-1.22%) |
Sep 28, 2018 | 70.33 | 70.33 | 69.75 | 69.75 | 800 | -0.31(-0.44%) |
Sep 27, 2018 | 70.77 | 70.77 | 70.06 | 70.06 | 650 | -0.05(-0.07%) |
Sep 26, 2018 | 70.00 | 70.11 | 70.00 | 70.11 | 933 | -0.69(-0.97%) |
Sep 25, 2018 | 70.82 | 71.22 | 70.80 | 70.80 | 1,378 | +1.45(+2.10%) |
Sep 24, 2018 | 69.60 | 69.60 | 69.33 | 69.34 | 1,246 | -0.06(-0.09%) |
Sep 21, 2018 | 69.12 | 69.41 | 69.12 | 69.40 | 1,100 | +0.08(+0.12%) |
Sep 20, 2018 | 69.94 | 70.52 | 69.32 | 69.32 | 1,120 | -0.66(-0.94%) |
Sep 19, 2018 | 70.66 | 70.66 | 69.67 | 69.98 | 661 | +0.19(+0.27%) |
Sep 18, 2018 | 69.63 | 70.00 | 69.26 | 69.80 | 4,488 | +2.83(+4.23%) |
Sep 17, 2018 | 67.71 | 67.71 | 66.68 | 66.97 | 9,516 | -0.33(-0.49%) |
Sep 14, 2018 | 67.56 | 67.56 | 67.30 | 67.30 | 1,000 | -0.88(-1.28%) |
Sep 13, 2018 | 67.89 | 68.17 | 67.89 | 68.17 | 1,393 | +0.55(+0.81%) |
Sep 12, 2018 | 67.10 | 68.01 | 67.10 | 67.62 | 1,880 | +1.58(+2.38%) |
Sep 11, 2018 | 66.08 | 66.62 | 66.03 | 66.05 | 5,308 | -0.23(-0.35%) |
Sep 10, 2018 | 67.13 | 67.13 | 66.11 | 66.28 | 1,318 | -0.39(-0.58%) |
Sep 07, 2018 | 67.17 | 67.17 | 66.54 | 66.67 | 700 | +0.59(+0.89%) |
Sep 06, 2018 | 65.57 | 66.08 | 65.57 | 66.08 | 1,504 | -0.15(-0.23%) |
Sep 05, 2018 | 66.62 | 66.83 | 66.21 | 66.23 | 7,398 | -0.45(-0.68%) |