Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 29.61 | 29.61 | 29.61 | 29.61 | 228 | -1.59(-5.08%) |
Nov 25, 2014 | 31.20 | 31.20 | 31.20 | 0 | -0.64(-2.01%) | |
Nov 24, 2014 | 31.84 | 31.84 | 31.84 | 31.84 | 4,600 | +0.21(+0.66%) |
Nov 21, 2014 | 31.63 | 31.63 | 31.63 | 31.63 | 8,480 | +0.01(+0.04%) |
Nov 20, 2014 | 31.62 | 31.62 | 31.62 | 31.62 | 9,070 | +0.03(+0.09%) |
Nov 18, 2014 | 31.59 | 31.59 | 31.59 | 3 | +0.51(+1.65%) | |
Nov 14, 2014 | 31.08 | 31.08 | 31.08 | 0 | -0.17(-0.55%) | |
Nov 13, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 125 | +0.11(+0.35%) |
Nov 11, 2014 | 31.14 | 31.14 | 31.14 | 0 | +0.49(+1.61%) | |
Nov 05, 2014 | 30.65 | 30.65 | 30.65 | 30 | -1.12(-3.51%) | |
Oct 27, 2014 | 31.76 | 31.76 | 31.76 | 0 | -0.71(-2.17%) | |
Oct 22, 2014 | 32.47 | 32.47 | 32.47 | 32.47 | 300 | +0.05(+0.14%) |
Oct 21, 2014 | 31.91 | 32.42 | 31.91 | 32.42 | 350 | +0.97(+3.08%) |
Oct 20, 2014 | 31.35 | 31.45 | 31.35 | 31.45 | 300 | +0.55(+1.78%) |
Oct 16, 2014 | 30.90 | 160 | +0.50(+1.66%) | |||
Oct 15, 2014 | 30.40 | 30.40 | 30.40 | 30.40 | 150 | -0.62(-2.00%) |
Oct 14, 2014 | 31.02 | 31.02 | 31.02 | 31.02 | 275 | +0.40(+1.31%) |
Oct 10, 2014 | 30.62 | 30.62 | 30.62 | 0 | -1.53(-4.75%) | |
Oct 08, 2014 | 32.14 | 32.14 | 32.14 | 0 | -1.14(-3.42%) | |
Oct 07, 2014 | 33.28 | 33.28 | 33.28 | 33.28 | 300 | +0.02(+0.05%) |
Oct 06, 2014 | 33.27 | 33.27 | 33.27 | 33.27 | 200 | -0.81(-2.37%) |
Sep 29, 2014 | 34.07 | 34.07 | 34.07 | 245 | +0.27(+0.81%) | |
Sep 26, 2014 | 33.80 | 33.80 | 33.80 | 33.80 | 325 | -1.24(-3.53%) |
Sep 19, 2014 | 35.04 | 35.04 | 35.04 | 60 | +0.62(+1.79%) | |
Sep 12, 2014 | 34.42 | 34.42 | 34.42 | 0 | -0.08(-0.23%) | |
Sep 09, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.09(-0.25%) | |
Sep 08, 2014 | 34.59 | 34.59 | 34.59 | 34.59 | 250 | -0.14(-0.40%) |
Sep 05, 2014 | 34.73 | 34.73 | 34.73 | 34.73 | 100 | -0.42(-1.20%) |
Sep 04, 2014 | 35.15 | 35.15 | 35.15 | 35.15 | 130 | -0.45(-1.25%) |