Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.000 | 4.010 | 3.930 | 4.010 | 19,500 | +0.00(+0.00%) |
Nov 28, 2011 | 4.030 | 4.010 | 4.010 | 4.010 | 4,900 | -0.06(-1.47%) |
Nov 25, 2011 | 4.150 | 4.150 | 4.000 | 4.070 | 1,522 | +0.06(+1.50%) |
Nov 23, 2011 | 4.000 | 4.040 | 4.000 | 4.010 | 7,785 | -0.01(-0.25%) |
Nov 22, 2011 | 4.080 | 4.090 | 4.010 | 4.020 | 2,735 | -0.05(-1.23%) |
Nov 18, 2011 | 4.000 | 4.070 | 4.070 | 4.070 | 1,100 | +0.12(+3.04%) |
Nov 17, 2011 | 4.000 | 4.000 | 3.950 | 3.950 | 10,100 | -0.18(-4.36%) |
Nov 16, 2011 | 4.040 | 4.130 | 4.040 | 4.130 | 22,087 | +0.09(+2.23%) |
Nov 15, 2011 | 4.000 | 4.040 | 4.000 | 4.040 | 11,200 | -0.05(-1.22%) |
Nov 14, 2011 | 4.020 | 4.090 | 4.000 | 4.090 | 7,200 | +0.07(+1.74%) |
Nov 11, 2011 | 3.910 | 4.070 | 3.910 | 4.020 | 25,918 | +0.17(+4.42%) |
Nov 04, 2011 | 3.780 | 3.850 | 3.850 | 3.850 | 500 | +0.00(+0.00%) |
Nov 03, 2011 | 3.850 | 3.860 | 3.810 | 3.850 | 3,200 | +0.00(+0.00%) |
Nov 02, 2011 | 3.730 | 3.850 | 3.690 | 3.850 | 3,700 | +0.00(+0.00%) |
Nov 01, 2011 | 3.560 | 3.850 | 3.500 | 3.850 | 1,500 | -0.06(-1.53%) |
Oct 31, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | +0.15(+3.99%) |
Oct 28, 2011 | 3.750 | 3.810 | 3.750 | 3.760 | 5,600 | -0.19(-4.81%) |
Oct 27, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.00(+0.00%) |
Oct 26, 2011 | 3.760 | 3.950 | 3.720 | 3.950 | 4,600 | +0.01(+0.25%) |
Oct 25, 2011 | 3.550 | 3.980 | 3.550 | 3.940 | 4,356 | +0.13(+3.41%) |
Oct 20, 2011 | 3.780 | 3.810 | 3.810 | 3.810 | 3,400 | -0.18(-4.51%) |
Oct 18, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Oct 17, 2011 | 3.940 | 4.000 | 3.940 | 4.000 | 3,400 | +0.05(+1.27%) |
Oct 14, 2011 | 3.880 | 3.950 | 3.870 | 3.950 | 2,500 | +0.08(+2.07%) |
Oct 13, 2011 | 3.860 | 3.870 | 3.860 | 3.870 | 1,000 | +0.01(+0.26%) |
Oct 12, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | +0.00(+0.00%) |
Oct 10, 2011 | 3.910 | 3.860 | 3.860 | 3.860 | 900 | -0.09(-2.28%) |
Oct 07, 2011 | 3.950 | 3.950 | 3.910 | 3.950 | 2,050 | +0.00(+0.00%) |
Oct 06, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 500 | +0.10(+2.59%) |
Oct 04, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.52%) |
Oct 03, 2011 | 3.930 | 3.950 | 3.910 | 3.910 | 600 | +0.18(+4.83%) |
Sep 30, 2011 | 3.730 | 3.730 | 3.730 | 3.730 | 294 | -0.16(-4.11%) |
Sep 27, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.17(+4.57%) |
Sep 26, 2011 | 3.810 | 3.810 | 3.720 | 3.720 | 2,600 | -0.12(-3.12%) |
Sep 23, 2011 | 3.760 | 3.840 | 3.760 | 3.840 | 800 | -0.06(-1.54%) |
Sep 20, 2011 | 3.870 | 3.900 | 3.900 | 3.900 | 1,800 | +0.15(+4.00%) |
Sep 19, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 2,800 | -0.14(-3.60%) |
Sep 16, 2011 | 3.860 | 3.890 | 3.860 | 3.890 | 712 | -0.01(-0.26%) |
Sep 14, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
Sep 13, 2011 | 3.810 | 3.880 | 3.810 | 3.880 | 200 | +0.11(+2.92%) |
Sep 12, 2011 | 3.890 | 3.900 | 3.690 | 3.770 | 2,960 | -0.03(-0.79%) |
Sep 07, 2011 | 3.950 | 3.800 | 3.800 | 3.800 | 300 | -0.10(-2.56%) |
Sep 06, 2011 | 3.960 | 3.996 | 3.900 | 3.900 | 2,500 | -0.12(-2.99%) |
Sep 02, 2011 | 3.850 | 4.020 | 3.820 | 4.020 | 1,150 | -0.04(-0.98%) |