Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 216 | +0.93(+4.47%) |
| Nov 21, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.66(+3.29%) | |
| Nov 20, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 282 | -0.88(-4.17%) |
| Nov 15, 2018 | 21.11 | 21.11 | 21.11 | 0 | -0.09(-0.41%) | |
| Nov 13, 2018 | 21.20 | 21.20 | 21.20 | 0 | +1.64(+8.37%) | |
| Nov 12, 2018 | 19.56 | 19.56 | 19.56 | 106 | +0.00(+0.00%) | |
| Nov 09, 2018 | 19.56 | 19.56 | 19.56 | 63 | +0.00(+0.00%) | |
| Nov 06, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 19.56 | 19.56 | 19.56 | 130 | +0.00(+0.00%) | |
| Nov 02, 2018 | 19.56 | 19.56 | 19.56 | 39 | +0.00(+0.00%) | |
| Oct 30, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 19.56 | 19.56 | 19.56 | 19.56 | 605 | +0.17(+0.86%) |
| Oct 25, 2018 | 19.39 | 19.39 | 19.39 | 0 | -0.38(-1.92%) | |
| Oct 24, 2018 | 19.77 | 19.77 | 19.77 | 37 | +0.00(+0.00%) | |
| Oct 23, 2018 | 19.77 | 19.77 | 19.77 | 7 | +0.00(+0.00%) | |
| Oct 18, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.33(-1.62%) | |
| Oct 17, 2018 | 20.09 | 20.10 | 20.09 | 20.10 | 416 | +0.31(+1.54%) |
| Oct 12, 2018 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.28%) | |
| Oct 11, 2018 | 19.74 | 19.74 | 19.74 | 19.74 | 210 | +0.17(+0.89%) |
| Oct 10, 2018 | 19.85 | 19.85 | 19.57 | 19.57 | 227 | -0.38(-1.93%) |
| Oct 09, 2018 | 19.95 | 19.95 | 19.95 | 11 | +0.00(+0.00%) | |
| Oct 08, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 361 | +0.26(+1.32%) |
| Oct 04, 2018 | 19.69 | 19.69 | 19.69 | 0 | -0.24(-1.20%) | |
| Oct 03, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 200 | -0.23(-1.17%) |
| Oct 02, 2018 | 20.16 | 20.16 | 20.16 | 20.16 | 145 | -0.31(-1.51%) |
| Sep 28, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.02%) | |
| Sep 24, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 20.47 | 20.47 | 20.47 | 20.47 | 200 | +0.74(+3.75%) |
| Sep 17, 2018 | 19.73 | 19.73 | 19.73 | 0 | -0.09(-0.45%) | |
| Sep 11, 2018 | 19.82 | 19.82 | 19.82 | 0 | -0.25(-1.27%) | |
| Sep 10, 2018 | 20.07 | 20.07 | 20.07 | 20.07 | 150 | +0.22(+1.13%) |
| Sep 07, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 300 | -0.27(-1.34%) |
| Sep 06, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 300 | -0.08(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
